Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	8.080	8.270	8.030	8.210	21,700	+0.11(+1.36%)
Oct 30, 2003	8.170	8.360	8.100	8.100	64,873	-0.07(-0.86%)
Oct 29, 2003	8.390	8.400	8.160	8.170	22,000	-0.18(-2.16%)
Oct 28, 2003	8.270	8.400	8.270	8.350	15,400	+0.07(+0.85%)
Oct 27, 2003	8.260	8.410	8.260	8.280	16,500	-0.18(-2.13%)
Oct 24, 2003	8.640	8.720	8.350	8.460	19,700	-0.32(-3.64%)
Oct 23, 2003	8.800	8.800	8.610	8.780	10,100	-0.03(-0.34%)
Oct 22, 2003	8.860	8.940	8.801	8.810	9,900	-0.05(-0.58%)
Oct 21, 2003	8.840	8.985	8.840	8.861	13,200	-0.14(-1.54%)
Oct 20, 2003	9.110	9.110	8.870	9.000	12,818	+0.00(+0.00%)
Oct 17, 2003	8.990	9.000	8.940	9.000	15,100	+0.04(+0.45%)
Oct 16, 2003	8.930	9.021	8.960	8.960	33,000	+0.03(+0.34%)
Oct 15, 2003	9.110	9.120	8.881	8.930	16,836	-0.19(-2.08%)
Oct 14, 2003	8.970	9.120	8.940	9.120	21,200	+0.16(+1.79%)
Oct 13, 2003	8.980	9.110	8.800	8.960	31,369	-0.01(-0.11%)
Oct 10, 2003	8.970	9.040	8.970	8.970	7,138	-0.03(-0.33%)
Oct 09, 2003	8.960	9.070	8.960	9.000	18,800	+0.00(+0.00%)
Oct 08, 2003	8.980	9.070	8.920	9.000	25,200	-0.04(-0.44%)
Oct 07, 2003	8.980	9.090	8.980	9.040	14,562	-0.11(-1.20%)
Oct 06, 2003	9.110	9.360	9.000	9.150	11,300	+0.24(+2.69%)
Oct 03, 2003	9.050	9.350	8.910	8.910	8,201	-0.25(-2.73%)
Oct 02, 2003	9.320	9.360	9.010	9.160	9,000	-0.17(-1.82%)
Oct 01, 2003	9.010	9.400	9.010	9.330	18,700	+0.27(+2.98%)
Sep 30, 2003	9.090	9.160	8.920	9.060	16,500	-0.03(-0.33%)
Sep 29, 2003	9.060	9.090	8.910	9.090	11,500	+0.09(+1.00%)
Sep 26, 2003	8.990	9.210	8.840	9.000	13,131	+0.00(+0.00%)
Sep 25, 2003	9.200	9.239	8.990	9.000	15,938	-0.24(-2.60%)
Sep 24, 2003	9.249	9.370	9.120	9.240	37,600	-0.01(-0.10%)
Sep 23, 2003	9.270	9.350	9.040	9.249	24,700	-0.19(-2.02%)
Sep 22, 2003	8.980	9.440	8.750	9.440	29,672	+0.32(+3.52%)
Sep 19, 2003	9.370	9.370	9.000	9.119	9,028	-0.28(-2.99%)
Sep 18, 2003	9.000	9.480	9.000	9.400	30,300	+0.42(+4.68%)
Sep 17, 2003	9.240	9.269	8.980	8.980	9,300	-0.01(-0.11%)
Sep 16, 2003	8.850	9.000	8.790	8.990	5,300	-0.01(-0.11%)
Sep 15, 2003	9.060	9.150	8.840	9.000	12,500	-0.04(-0.44%)
Sep 12, 2003	8.890	9.300	8.750	9.040	35,700	+0.44(+5.12%)
Sep 11, 2003	8.030	8.680	8.030	8.600	10,600	+0.57(+7.10%)
Sep 10, 2003	8.500	8.500	8.020	8.030	15,300	-0.47(-5.53%)
Sep 09, 2003	9.020	9.060	8.470	8.500	17,900	-0.22(-2.52%)
Sep 08, 2003	9.010	9.260	8.710	8.720	21,100	-0.30(-3.33%)
Sep 05, 2003	8.800	9.330	8.730	9.020	25,760	+0.38(+4.39%)
Sep 04, 2003	8.460	9.060	8.350	8.641	63,300	+0.29(+3.49%)
Sep 03, 2003	8.840	8.900	8.290	8.350	19,900	-0.33(-3.80%)
Sep 02, 2003	9.090	9.090	8.580	8.680	13,800	-0.27(-3.01%)
Aug 29, 2003	8.880	9.000	8.610	8.949	105,100	+0.09(+1.00%)
Aug 28, 2003	8.500	8.950	8.450	8.860	93,900	-0.08(-0.89%)
Aug 27, 2003	8.110	8.950	8.060	8.940	68,200	+0.77(+9.42%)
Aug 26, 2003	8.190	8.250	8.030	8.170	13,100	+0.00(+0.00%)
Aug 25, 2003	8.010	8.230	8.010	8.170	15,100	+0.19(+2.38%)
Aug 22, 2003	8.230	8.230	7.980	7.980	16,500	-0.25(-3.04%)
Aug 21, 2003	7.990	8.340	7.950	8.230	44,000	+0.26(+3.28%)
Aug 20, 2003	7.380	8.150	7.380	7.969	63,300	+0.60(+8.13%)
Aug 19, 2003	7.450	7.509	7.370	7.370	8,100	-0.04(-0.54%)
Aug 18, 2003	7.450	7.500	7.380	7.410	34,800	-0.03(-0.40%)
Aug 15, 2003	7.040	7.589	7.040	7.440	53,200	+0.40(+5.68%)
Aug 14, 2003	7.000	7.040	6.910	7.040	22,200	+0.05(+0.72%)
Aug 13, 2003	6.780	6.990	6.780	6.990	3,900	+0.08(+1.16%)
Aug 12, 2003	6.800	6.970	6.780	6.910	17,400	+0.11(+1.62%)
Aug 11, 2003	6.780	6.809	6.660	6.800	10,100	+0.00(+0.00%)
Aug 08, 2003	6.800	6.900	6.800	6.800	4,900	-0.15(-2.16%)
Aug 07, 2003	6.951	7.040	6.750	6.950	18,900	-0.08(-1.14%)
Aug 06, 2003	6.860	7.100	6.860	7.030	25,500	-0.01(-0.14%)
Aug 05, 2003	6.950	7.040	6.950	7.040	4,800	+0.08(+1.15%)
Aug 04, 2003	7.100	7.120	6.950	6.960	9,900	-0.14(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.