Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.730	4.010	3.730	3.940	18,600	+0.19(+5.07%)
Jan 30, 2003	3.830	3.870	3.750	3.750	34,600	-0.01(-0.27%)
Jan 29, 2003	3.780	3.900	3.750	3.760	18,000	-0.04(-1.05%)
Jan 28, 2003	3.680	3.800	3.550	3.800	30,100	+0.12(+3.26%)
Jan 27, 2003	4.000	4.000	3.680	3.680	9,400	-0.24(-6.12%)
Jan 24, 2003	3.580	3.920	3.580	3.920	3,300	+0.22(+5.95%)
Jan 23, 2003	3.550	3.720	3.550	3.700	3,500	+0.00(+0.00%)
Jan 22, 2003	3.730	3.730	3.700	3.700	1,900	-0.05(-1.33%)
Jan 21, 2003	3.770	3.870	3.750	3.750	2,700	-0.05(-1.32%)
Jan 17, 2003	3.810	3.810	3.760	3.800	6,200	+0.00(+0.00%)
Jan 16, 2003	3.830	3.840	3.800	3.800	6,400	-0.08(-2.06%)
Jan 15, 2003	3.980	3.980	3.870	3.880	3,500	-0.05(-1.27%)
Jan 14, 2003	3.850	3.960	3.850	3.930	4,700	+0.08(+2.08%)
Jan 13, 2003	3.840	3.850	3.800	3.850	13,200	-0.02(-0.52%)
Jan 10, 2003	3.990	4.000	3.750	3.870	32,000	+0.11(+2.90%)
Jan 09, 2003	3.990	4.000	3.760	3.761	7,600	-0.24(-5.97%)
Jan 08, 2003	4.100	4.110	4.000	4.000	2,600	-0.03(-0.74%)
Jan 07, 2003	4.040	4.040	3.750	4.030	6,400	+0.04(+1.00%)
Jan 06, 2003	4.000	4.050	3.750	3.990	48,700	-0.05(-1.21%)
Jan 03, 2003	3.886	4.039	3.886	4.039	1,500	+0.04(+0.97%)
Jan 02, 2003	3.730	4.000	3.730	4.000	3,600	+0.04(+1.01%)
Dec 31, 2002	3.860	4.050	3.660	3.960	10,700	-0.04(-1.00%)
Dec 30, 2002	3.910	3.960	3.850	4.000	3,800	-0.05(-1.21%)
Dec 27, 2002	4.000	4.049	3.830	4.049	3,300	+0.01(+0.22%)
Dec 26, 2002	3.910	4.040	3.900	4.040	2,700	-0.01(-0.22%)
Dec 24, 2002	3.600	4.049	3.600	4.049	8,100	+0.18(+4.60%)
Dec 23, 2002	3.860	4.050	3.550	3.871	33,100	-0.18(-4.42%)
Dec 20, 2002	3.860	4.050	3.700	4.050	20,300	+0.19(+4.92%)
Dec 19, 2002	3.960	4.100	3.600	3.860	16,200	-0.09(-2.28%)
Dec 18, 2002	4.000	4.050	3.900	3.950	28,200	-0.05(-1.25%)
Dec 17, 2002	4.080	4.180	4.000	4.000	66,300	-0.06(-1.48%)
Dec 16, 2002	4.060	4.160	4.060	4.060	7,400	+0.00(+0.00%)
Dec 13, 2002	4.050	4.170	4.050	4.060	10,900	+0.01(+0.22%)
Dec 12, 2002	4.060	4.120	4.050	4.051	11,100	-0.13(-3.09%)
Dec 11, 2002	4.110	4.200	4.050	4.180	9,400	-0.00(-0.07%)
Dec 10, 2002	4.010	4.200	4.010	4.183	50,400	+0.13(+3.28%)
Dec 09, 2002	4.040	4.090	4.010	4.050	12,900	+0.00(+0.00%)
Dec 06, 2002	4.100	4.100	4.050	4.050	1,700	-0.01(-0.25%)
Dec 05, 2002	4.270	4.280	4.060	4.060	11,400	-0.09(-2.15%)
Dec 04, 2002	4.240	4.250	4.051	4.149	9,400	+0.07(+1.69%)
Dec 03, 2002	4.240	4.250	4.050	4.080	20,200	+0.03(+0.74%)
Dec 02, 2002	4.190	4.250	4.050	4.050	41,700	-0.21(-4.91%)
Nov 29, 2002	4.190	4.270	4.140	4.259	8,100	+0.08(+1.89%)
Nov 27, 2002	4.130	4.239	4.100	4.180	38,400	+0.04(+0.97%)
Nov 26, 2002	4.140	4.140	3.970	4.140	68,900	+0.09(+2.22%)
Nov 25, 2002	4.130	4.240	4.010	4.050	20,900	-0.19(-4.48%)
Nov 22, 2002	4.159	4.240	4.140	4.240	3,200	+0.05(+1.19%)
Nov 21, 2002	4.000	4.200	4.000	4.190	11,000	+0.15(+3.66%)
Nov 20, 2002	3.950	4.280	3.900	4.042	34,400	+0.05(+1.30%)
Nov 19, 2002	4.000	4.050	3.900	3.990	15,000	-0.01(-0.25%)
Nov 18, 2002	4.150	4.150	4.000	4.000	7,400	+0.03(+0.76%)
Nov 15, 2002	4.010	4.010	3.900	3.970	31,600	+0.02(+0.48%)
Nov 14, 2002	4.070	4.070	3.950	3.951	15,700	-0.05(-1.25%)
Nov 13, 2002	4.060	4.060	4.000	4.001	6,700	-0.06(-1.45%)
Nov 12, 2002	4.011	4.080	4.000	4.060	7,700	+0.06(+1.50%)
Nov 11, 2002	4.010	4.010	3.900	4.000	29,600	+0.00(+0.00%)
Nov 08, 2002	4.010	4.250	4.000	4.000	26,900	-0.28(-6.54%)
Nov 07, 2002	4.110	4.280	4.000	4.280	13,700	+0.17(+4.14%)
Nov 06, 2002	4.060	4.150	4.060	4.110	2,900	+0.01(+0.24%)
Nov 05, 2002	4.240	4.240	3.990	4.100	55,000	-0.15(-3.53%)
Nov 04, 2002	3.910	4.300	3.910	4.250	21,600	+0.27(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.