Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.4750	0.4750	0.4750	0.4750	0	+0.00(+0.00%)
Feb 27, 2003	0.4750	0.4750	0.4750	0.4750	0	+0.00(+0.00%)
Feb 26, 2003	0.4800	0.4800	0.4750	0.4750	2,000	-0.04(-7.77%)
Feb 25, 2003	0.5150	0.5150	0.5150	0.5150	0	+0.00(+0.00%)
Feb 24, 2003	0.5150	0.5150	0.5150	0.5150	1,600	+0.04(+8.42%)
Feb 21, 2003	0.4750	0.4750	0.4750	0.4750	400	+0.00(+0.00%)
Feb 20, 2003	0.4700	0.4750	0.4700	0.4750	3,200	+0.01(+3.26%)
Feb 19, 2003	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Feb 18, 2003	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Feb 14, 2003	0.4600	0.4600	0.4600	0.4600	600	-0.01(-2.13%)
Feb 13, 2003	0.4900	0.4900	0.4700	0.4700	2,800	-0.02(-4.08%)
Feb 12, 2003	0.4950	0.4950	0.4900	0.4900	2,200	-0.02(-2.97%)
Feb 11, 2003	0.5050	0.5050	0.5050	0.5050	0	+0.00(+0.00%)
Feb 10, 2003	0.5050	0.5050	0.5050	0.5050	0	+0.00(+0.00%)
Feb 07, 2003	0.5050	0.5050	0.5050	0.5050	1,800	+0.00(+0.00%)
Feb 06, 2003	0.5050	0.5050	0.5050	0.5050	0	+0.00(+0.00%)
Feb 05, 2003	0.5050	0.5050	0.5050	0.5050	400	+0.00(+0.00%)
Feb 04, 2003	0.5300	0.5500	0.5050	0.5050	24,200	+0.00(+0.00%)
Jan 30, 2003	0.5050	0.5050	0.5050	0.5050	0	+0.00(+0.00%)
Jan 29, 2003	0.5100	0.5100	0.5050	0.5050	600	-0.01(-1.94%)
Jan 28, 2003	0.5150	0.5150	0.5150	0.5150	200	+0.00(+0.00%)
Jan 27, 2003	0.5150	0.5150	0.5150	0.5150	200	+0.01(+0.98%)
Jan 24, 2003	0.5100	0.5100	0.5100	0.5100	1,600	+0.01(+0.99%)
Jan 23, 2003	0.5050	0.5050	0.5050	0.5050	200	+0.00(+0.00%)
Jan 22, 2003	0.5050	0.5050	0.5050	0.5050	200	+0.00(+0.00%)
Jan 21, 2003	0.5050	0.5050	0.5050	0.5050	0	+0.00(+0.00%)
Jan 17, 2003	0.5200	0.5400	0.5000	0.5050	22,000	+0.03(+5.21%)
Jan 16, 2003	0.4950	0.5100	0.4800	0.4800	3,200	-0.05(-8.57%)
Jan 15, 2003	0.5250	0.5250	0.5250	0.5250	200	+0.03(+5.00%)
Jan 14, 2003	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 13, 2003	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 10, 2003	0.5300	0.5300	0.5000	0.5000	800	-0.03(-5.66%)
Jan 09, 2003	0.5250	0.5700	0.4500	0.5300	41,800	+0.01(+0.95%)
Jan 08, 2003	0.5250	0.5250	0.5250	0.5250	1,600	+0.02(+3.96%)
Jan 07, 2003	0.5100	0.5100	0.5050	0.5050	4,000	+0.01(+1.00%)
Jan 06, 2003	0.5150	0.5150	0.5000	0.5000	5,000	-0.05(-8.26%)
Jan 02, 2003	0.5450	0.5450	0.5450	0.5450	0	+0.00(+0.00%)
Dec 31, 2002	0.5500	0.5900	0.5000	0.5450	17,800	+0.04(+6.86%)
Dec 30, 2002	0.5100	0.5100	0.4550	0.5100	27,000	+0.00(+0.00%)
Dec 27, 2002	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Dec 26, 2002	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Dec 24, 2002	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Dec 23, 2002	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Dec 20, 2002	0.5200	0.5200	0.5100	0.5100	800	-0.04(-6.42%)
Dec 19, 2002	0.5450	0.5450	0.5450	0.5450	200	-0.02(-3.54%)
Dec 18, 2002	0.5650	0.5650	0.5650	0.5650	0	+0.00(+0.00%)
Dec 17, 2002	0.5650	0.5650	0.5650	0.5650	0	+0.00(+0.00%)
Dec 16, 2002	0.5650	0.5650	0.5650	0.5650	0	+0.00(+0.00%)
Dec 13, 2002	0.5650	0.5650	0.5650	0.5650	0	+0.00(+0.00%)
Dec 12, 2002	0.5650	0.5650	0.5650	0.5650	200	+0.04(+7.62%)
Dec 11, 2002	0.5250	0.5250	0.5250	0.5250	0	+0.00(+0.00%)
Dec 10, 2002	0.5250	0.5250	0.5250	0.5250	200	+0.06(+12.90%)
Dec 09, 2002	0.4650	0.4650	0.4650	0.4650	200	-0.03(-7.00%)
Dec 06, 2002	0.5050	0.5050	0.4500	0.5000	35,600	-0.01(-0.99%)
Dec 05, 2002	0.5050	0.5050	0.5050	0.5050	400	-0.03(-4.72%)
Dec 04, 2002	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Dec 03, 2002	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.