Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.902	1.952	1.902	1.902	8,400	+0.00(+0.00%)
Jul 30, 2003	1.902	1.902	1.902	1.902	473	-0.01(-0.44%)
Jul 29, 2003	1.910	1.910	1.910	1.910	473	-0.01(-0.44%)
Jul 28, 2003	1.995	1.995	1.910	1.918	24,256	-0.09(-4.62%)
Jul 25, 2003	2.011	2.011	2.011	2.011	354	-0.01(-0.42%)
Jul 24, 2003	2.045	2.045	2.020	2.020	36,562	+0.00(+0.00%)
Jul 23, 2003	2.020	2.037	2.020	2.020	50,997	-0.02(-0.83%)
Jul 22, 2003	1.986	2.045	1.986	2.037	9,347	+0.04(+2.12%)
Jul 21, 2003	2.027	2.027	1.995	1.995	5,679	-0.03(-1.26%)
Jul 18, 2003	2.020	2.020	2.020	2.020	1,538	+0.02(+1.23%)
Jul 17, 2003	1.995	1.995	1.995	1.995	0	+0.00(+0.00%)
Jul 16, 2003	1.995	2.020	1.995	1.995	3,076	+0.00(+0.04%)
Jul 15, 2003	2.028	2.028	1.995	1.995	16,920	-0.03(-1.26%)
Jul 14, 2003	2.020	2.020	2.020	2.020	2,484	+0.03(+1.27%)
Jul 11, 2003	1.995	1.995	1.995	1.995	1,419	-0.03(-1.67%)
Jul 10, 2003	1.978	2.028	1.978	2.028	1,774	-0.02(-0.83%)
Jul 09, 2003	2.071	2.071	1.918	2.045	10,649	+0.08(+3.86%)
Jul 08, 2003	1.977	1.986	1.935	1.969	12,305	-0.02(-0.85%)
Jul 07, 2003	1.952	1.986	1.944	1.986	6,507	+0.03(+1.29%)
Jul 03, 2003	2.138	2.138	1.961	1.961	2,366	-0.01(-0.51%)
Jul 02, 2003	2.011	2.096	1.944	1.971	9,820	+0.03(+1.39%)
Jul 01, 2003	1.944	2.062	1.944	1.944	6,152	-0.01(-0.43%)
Jun 30, 2003	1.986	1.952	1.918	1.952	2,011	-0.03(-1.70%)
Jun 27, 2003	2.121	2.121	1.918	1.986	16,920	-0.17(-7.88%)
Jun 26, 2003	2.409	2.409	2.131	2.156	2,603	+0.03(+1.23%)
Jun 25, 2003	2.324	2.349	2.130	2.130	8,046	-0.20(-8.70%)
Jun 24, 2003	2.341	2.341	2.331	2.333	4,141	-0.03(-1.43%)
Jun 23, 2003	2.383	2.426	2.333	2.366	16,801	-0.08(-3.11%)
Jun 20, 2003	2.442	2.442	2.442	2.442	1,183	+0.03(+1.40%)
Jun 19, 2003	2.569	2.569	2.375	2.409	23,901	-0.05(-2.06%)
Jun 18, 2003	2.561	2.561	2.459	2.459	4,259	-0.09(-3.64%)
Jun 17, 2003	2.637	2.637	2.527	2.552	40,940	-0.07(-2.58%)
Jun 16, 2003	2.620	2.628	2.527	2.620	26,386	-0.01(-0.32%)
Jun 13, 2003	2.662	2.662	2.603	2.628	35,023	-0.01(-0.32%)
Jun 12, 2003	2.535	2.637	2.197	2.637	38,573	+0.11(+4.35%)
Jun 11, 2003	2.417	2.535	2.417	2.527	36,680	+0.08(+3.10%)
Jun 10, 2003	2.451	2.510	2.451	2.451	21,889	+0.00(+0.00%)
Jun 09, 2003	2.451	2.451	2.451	2.451	5,561	+0.00(+0.00%)
Jun 06, 2003	2.451	2.485	2.451	2.451	8,164	-0.03(-1.02%)
Jun 05, 2003	2.409	2.476	2.324	2.476	22,599	+0.07(+2.81%)
Jun 04, 2003	2.324	2.409	2.324	2.409	15,618	+0.00(+0.00%)
Jun 03, 2003	2.375	2.620	2.366	2.409	18,931	+0.04(+1.79%)
Jun 02, 2003	2.366	2.400	2.366	2.366	5,442	+0.00(+0.00%)
May 30, 2003	2.349	2.519	2.282	2.366	24,966	+0.00(+0.00%)
May 29, 2003	2.366	2.442	2.223	2.366	18,576	+0.04(+1.82%)
May 28, 2003	2.324	2.324	2.147	2.324	13,725	+0.05(+2.08%)
May 27, 2003	1.893	2.409	1.893	2.277	62,120	+0.43(+23.58%)
May 23, 2003	1.893	1.944	1.817	1.842	31,119	+0.01(+0.46%)
May 22, 2003	1.513	1.935	1.513	1.834	98,682	+0.39(+26.97%)
May 21, 2003	1.504	1.504	1.444	1.444	946	-0.03(-2.34%)
May 20, 2003	1.462	1.479	1.462	1.479	44,134	+0.02(+1.16%)
May 19, 2003	1.462	1.462	1.462	1.462	0	+0.00(+0.00%)
May 16, 2003	1.462	1.462	1.462	1.462	0	+0.00(+0.00%)
May 15, 2003	1.462	1.462	1.462	1.462	0	+0.00(+0.00%)
May 14, 2003	1.454	1.471	1.454	1.462	473	+0.02(+1.17%)
May 13, 2003	1.445	1.445	1.445	1.445	0	+0.00(+0.00%)
May 12, 2003	1.445	1.445	1.445	1.445	354	+0.00(+0.00%)
May 09, 2003	1.445	1.445	1.445	1.445	591	-0.05(-3.39%)
May 08, 2003	1.403	1.496	1.403	1.496	3,076	-0.01(-0.56%)
May 07, 2003	1.403	1.504	1.403	1.504	7,099	+0.10(+7.23%)
May 06, 2003	1.378	1.403	1.318	1.403	10,175	+0.03(+1.84%)
May 05, 2003	1.378	1.378	1.378	1.378	118	-0.07(-4.68%)
May 02, 2003	1.285	1.445	1.285	1.445	4,023	+0.11(+8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.