Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.3850	0.4073	0.3819	0.4042	4,398,364	+0.02(+4.93%)
Mar 28, 2003	0.3822	0.3876	0.3799	0.3852	2,792,095	+0.00(+0.20%)
Mar 27, 2003	0.3754	0.3894	0.3754	0.3845	1,401,958	+0.01(+1.56%)
Mar 26, 2003	0.3863	0.3863	0.3710	0.3786	2,858,359	-0.01(-1.34%)
Mar 25, 2003	0.3829	0.3891	0.3725	0.3837	1,944,054	+0.00(+0.64%)
Mar 24, 2003	0.3725	0.3855	0.3666	0.3813	2,071,040	+0.01(+1.71%)
Mar 21, 2003	0.3881	0.3978	0.3724	0.3749	144,995,952	-0.01(-2.27%)
Mar 20, 2003	0.3805	0.3850	0.3733	0.3836	809,529	+0.00(+0.37%)
Mar 19, 2003	0.3991	0.3991	0.3802	0.3822	1,812,080	-0.02(-3.90%)
Mar 18, 2003	0.3901	0.4053	0.3901	0.3977	1,745,492	+0.01(+1.47%)
Mar 17, 2003	0.3799	0.3926	0.3696	0.3919	1,921,288	+0.01(+2.69%)
Mar 14, 2003	0.3575	0.3844	0.3575	0.3817	1,124,411	+0.02(+6.25%)
Mar 13, 2003	0.3471	0.3619	0.3447	0.3592	1,272,177	+0.02(+5.23%)
Mar 12, 2003	0.3459	0.3480	0.3357	0.3414	835,804	-0.00(-0.71%)
Mar 11, 2003	0.3419	0.3465	0.3380	0.3438	1,156,735	+0.01(+1.55%)
Mar 10, 2003	0.3453	0.3519	0.3385	0.3385	621,081	-0.01(-2.76%)
Mar 07, 2003	0.3592	0.3592	0.3464	0.3482	540,271	-0.01(-3.07%)
Mar 06, 2003	0.3707	0.3707	0.3556	0.3592	815,025	-0.01(-2.30%)
Mar 05, 2003	0.3555	0.3696	0.3447	0.3677	2,311,161	+0.01(+3.43%)
Mar 04, 2003	0.3556	0.3595	0.3523	0.3555	1,302,192	+0.00(+1.13%)
Mar 03, 2003	0.3559	0.3600	0.3459	0.3515	1,142,882	-0.00(-1.26%)
Feb 28, 2003	0.3476	0.3587	0.3474	0.3560	1,359,914	+0.01(+2.40%)
Feb 27, 2003	0.3426	0.3476	0.3426	0.3476	1,145,190	+0.00(+1.08%)
Feb 26, 2003	0.3489	0.3489	0.3357	0.3439	1,038,983	-0.00(-0.81%)
Feb 25, 2003	0.3485	0.3510	0.3401	0.3467	1,096,705	-0.00(-0.67%)
Feb 24, 2003	0.3516	0.3544	0.3478	0.3491	662,640	-0.01(-1.45%)
Feb 21, 2003	0.3484	0.3592	0.3484	0.3542	1,380,693	+0.01(+1.62%)
Feb 20, 2003	0.3534	0.3544	0.3461	0.3485	664,949	-0.00(-0.33%)
Feb 19, 2003	0.3338	0.3569	0.3337	0.3497	2,341,176	+0.01(+3.61%)
Feb 18, 2003	0.3768	0.3795	0.3348	0.3375	4,088,978	-0.04(-10.39%)
Feb 14, 2003	0.3829	0.3849	0.3670	0.3766	1,528,460	-0.01(-1.48%)
Feb 13, 2003	0.3863	0.3901	0.3786	0.3823	1,918,656	-0.00(-1.06%)
Feb 12, 2003	0.3914	0.3968	0.3864	0.3864	808,098	-0.01(-2.56%)
Feb 11, 2003	0.3933	0.3972	0.3872	0.3965	1,133,646	+0.01(+1.31%)
Feb 10, 2003	0.3850	0.3937	0.3850	0.3914	875,055	+0.01(+1.53%)
Feb 07, 2003	0.3946	0.3946	0.3844	0.3855	256,282	-0.01(-1.83%)
Feb 06, 2003	0.3985	0.3988	0.3872	0.3927	1,304,501	-0.01(-1.45%)
Feb 05, 2003	0.3986	0.4035	0.3946	0.3985	1,292,957	+0.00(+0.00%)
Feb 04, 2003	0.3959	0.4009	0.3876	0.3985	3,447,117	+0.00(+1.24%)
Feb 03, 2003	0.3909	0.3991	0.3909	0.3936	715,744	-0.00(-1.16%)
Jan 31, 2003	0.4030	0.4073	0.3901	0.3982	4,703,133	-0.01(-1.90%)
Jan 30, 2003	0.4041	0.4196	0.4036	0.4059	3,118,036	+0.00(+0.44%)
Jan 29, 2003	0.3815	0.4073	0.3815	0.4041	5,243,404	+0.02(+4.79%)
Jan 28, 2003	0.3837	0.3861	0.3625	0.3856	2,015,628	+0.00(+0.20%)
Jan 27, 2003	0.3883	0.3953	0.3805	0.3849	4,271,377	-0.00(-0.20%)
Jan 24, 2003	0.3831	0.3882	0.3747	0.3856	3,230,085	+0.00(+0.06%)
Jan 23, 2003	0.3844	0.3897	0.3837	0.3854	2,528,193	+0.00(+0.27%)
Jan 22, 2003	0.3852	0.3921	0.3844	0.3844	3,377,851	-0.01(-1.48%)
Jan 21, 2003	0.4139	0.4139	0.3876	0.3901	4,181,332	-0.02(-5.74%)
Jan 17, 2003	0.4041	0.4262	0.4023	0.4139	2,973,802	+0.01(+1.73%)
Jan 16, 2003	0.3978	0.4173	0.3978	0.4068	3,290,115	+0.01(+3.19%)
Jan 15, 2003	0.3950	0.4042	0.3882	0.3942	1,424,562	+0.00(+0.29%)
Jan 14, 2003	0.3833	0.3949	0.3809	0.3931	1,032,057	+0.01(+2.27%)
Jan 13, 2003	0.3914	0.3914	0.3811	0.3844	434,064	-0.00(-1.09%)
Jan 10, 2003	0.3792	0.3960	0.3788	0.3886	715,744	+0.00(+1.17%)
Jan 09, 2003	0.3786	0.3869	0.3786	0.3841	2,440,457	-0.00(-0.43%)
Jan 08, 2003	0.3743	0.3858	0.3723	0.3858	1,415,326	+0.01(+3.44%)
Jan 07, 2003	0.3693	0.3745	0.3690	0.3729	2,371,191	+0.00(+0.35%)
Jan 06, 2003	0.3709	0.3747	0.3686	0.3716	5,483,525	-0.00(-0.14%)
Jan 03, 2003	0.3747	0.3747	0.3669	0.3722	838,113	+0.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.