Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1217 1217 1190 1193 0 -25.59(-2.10%)
Aug 28, 2003 1243 1243 1214 1218 0 -24.49(-1.97%)
Aug 27, 2003 1249 1258 1240 1243 0 -5.94(-0.48%)
Aug 26, 2003 1262 1263 1246 1249 0 -13.25(-1.05%)
Aug 25, 2003 1247 1263 1247 1262 0 +16.76(+1.35%)
Aug 22, 2003 1245 1245 1245 1245 0 +0.00(+0.00%)
Aug 21, 2003 1243 1249 1241 1245 0 +2.48(+0.20%)
Aug 20, 2003 1257 1258 1238 1243 0 -14.10(-1.12%)
Aug 19, 2003 1254 1257 1250 1257 0 +8.43(+0.68%)
Aug 18, 2003 1249 1256 1249 1249 0 +0.48(+0.04%)
Aug 15, 2003 1264 1264 1247 1248 0 -16.25(-1.29%)
Aug 14, 2003 1265 1272 1258 1264 0 +1.80(+0.14%)
Aug 13, 2003 1249 1263 1248 1262 0 +14.57(+1.17%)
Aug 12, 2003 1241 1248 1239 1248 0 +9.93(+0.80%)
Aug 11, 2003 1229 1238 1229 1238 0 +5.12(+0.42%)
Aug 08, 2003 1210 1233 1210 1233 0 +25.63(+2.12%)
Aug 07, 2003 1204 1207 1199 1207 0 +2.93(+0.24%)
Aug 06, 2003 1215 1216 1201 1204 0 -13.63(-1.12%)
Aug 05, 2003 1199 1221 1199 1218 0 +19.76(+1.65%)
Aug 04, 2003 1231 1231 1194 1198 0 -37.11(-3.00%)
Aug 01, 2003 1242 1243 1233 1235 0 -5.12(-0.41%)
Jul 31, 2003 1231 1243 1231 1240 0 +12.23(+1.00%)
Jul 30, 2003 1225 1228 1209 1228 0 +2.96(+0.24%)
Jul 29, 2003 1256 1256 1224 1225 0 -31.53(-2.51%)
Jul 28, 2003 1236 1257 1229 1257 0 -27.04(-2.11%)
Jul 25, 2003 1286 1290 1282 1284 0 -1.57(-0.12%)
Jul 24, 2003 1300 1300 1277 1285 0 -13.22(-1.02%)
Jul 23, 2003 1301 1306 1296 1299 0 -2.89(-0.22%)
Jul 22, 2003 1301 1309 1296 1301 0 +0.61(+0.05%)
Jul 21, 2003 1287 1301 1283 1301 0 +15.88(+1.24%)
Jul 18, 2003 1280 1286 1280 1285 0 +10.79(+0.85%)
Jul 17, 2003 1272 1277 1263 1274 0 +3.87(+0.30%)
Jul 16, 2003 1270 1272 1263 1270 0 -2.06(-0.16%)
Jul 15, 2003 1255 1272 1255 1272 0 +16.06(+1.28%)
Jul 14, 2003 1266 1267 1250 1256 0 -14.44(-1.14%)
Jul 11, 2003 1278 1278 1264 1271 0 -14.02(-1.09%)
Jul 10, 2003 1286 1286 1276 1285 0 -10.73(-0.83%)
Jul 09, 2003 1303 1303 1290 1296 0 -6.70(-0.51%)
Jul 08, 2003 1299 1308 1299 1302 0 +13.20(+1.02%)
Jul 07, 2003 1265 1289 1264 1289 0 +24.75(+1.96%)
Jul 04, 2003 1261 1269 1259 1264 0 -1.85(-0.15%)
Jul 03, 2003 1244 1266 1242 1266 0 +38.16(+3.11%)
Jul 02, 2003 1219 1228 1219 1228 0 +6.85(+0.56%)
Jul 01, 2003 1223 1224 1210 1221 0 -1.69(-0.14%)
Jun 30, 2003 1237 1238 1222 1223 0 -13.80(-1.12%)
Jun 27, 2003 1226 1237 1226 1237 0 +14.69(+1.20%)
Jun 26, 2003 1229 1238 1220 1222 0 -9.73(-0.79%)
Jun 25, 2003 1205 1234 1205 1232 0 +26.85(+2.23%)
Jun 24, 2003 1227 1227 1199 1205 0 -25.11(-2.04%)
Jun 23, 2003 1241 1244 1224 1230 0 -10.78(-0.87%)
Jun 20, 2003 1252 1253 1234 1241 0 -11.13(-0.89%)
Jun 19, 2003 1252 1261 1247 1252 0 -1.21(-0.10%)
Jun 18, 2003 1264 1278 1242 1253 0 -11.49(-0.91%)
Jun 17, 2003 1207 1265 1207 1265 0 +58.98(+4.89%)
Jun 16, 2003 1195 1210 1194 1206 0 +14.47(+1.21%)
Jun 13, 2003 1191 1191 1191 1191 0 +0.00(+0.00%)
Jun 12, 2003 1173 1193 1173 1191 0 +22.31(+1.91%)
Jun 11, 2003 1156 1169 1155 1169 0 +12.50(+1.08%)
Jun 10, 2003 1159 1159 1149 1156 0 +0.54(+0.05%)
Jun 09, 2003 1163 1169 1148 1156 0 -8.13(-0.70%)
Jun 06, 2003 1169 1169 1159 1164 0 -2.02(-0.17%)
Jun 05, 2003 1131 1166 1131 1166 0 +43.73(+3.90%)
Jun 04, 2003 1093 1122 1093 1122 0 +33.30(+3.06%)
Jun 03, 2003 1071 1089 1071 1089 0 +18.77(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.