Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 0.1366 0.1371 0.1322 0.1353 453,352,032 -0.00(-0.83%)
May 29, 2003 0.1379 0.1395 0.1350 0.1365 395,260,576 -0.00(-0.98%)
May 28, 2003 0.1395 0.1407 0.1368 0.1378 403,768,704 -0.00(-3.18%)
May 27, 2003 0.1354 0.1425 0.1350 0.1424 343,767,424 +0.00(+3.06%)
May 23, 2003 0.1373 0.1392 0.1354 0.1381 245,250,688 +0.00(+0.44%)
May 22, 2003 0.1349 0.1387 0.1338 0.1375 213,234,080 +0.00(+2.19%)
May 21, 2003 0.1341 0.1364 0.1332 0.1346 363,078,176 +0.00(+0.34%)
May 20, 2003 0.1365 0.1369 0.1327 0.1341 494,115,520 -0.00(-1.71%)
May 19, 2003 0.1397 0.1406 0.1362 0.1365 529,036,704 -0.01(-3.72%)
May 16, 2003 0.1402 0.1433 0.1378 0.1417 399,431,744 +0.00(+0.37%)
May 15, 2003 0.1402 0.1421 0.1393 0.1412 339,125,408 +0.00(+0.97%)
May 14, 2003 0.1420 0.1421 0.1390 0.1399 422,243,904 -0.00(-0.64%)
May 13, 2003 0.1390 0.1430 0.1353 0.1408 530,681,280 +0.00(+0.59%)
May 12, 2003 0.1368 0.1413 0.1367 0.1399 497,948,480 +0.00(+1.42%)
May 09, 2003 0.1382 0.1387 0.1348 0.1380 697,442,176 +0.00(+1.67%)
May 08, 2003 0.1335 0.1362 0.1304 0.1357 815,886,400 +0.00(+1.98%)
May 07, 2003 0.1307 0.1375 0.1290 0.1331 1,250,657,152 +0.00(+0.86%)
May 06, 2003 0.1215 0.1350 0.1215 0.1319 1,796,464,768 +0.01(+8.76%)
May 05, 2003 0.1114 0.1273 0.1112 0.1213 1,844,887,552 +0.01(+11.35%)
May 02, 2003 0.1090 0.1100 0.1081 0.1090 381,487,072 +0.00(+0.63%)
May 01, 2003 0.1074 0.1085 0.1056 0.1083 406,998,240 +0.00(+0.98%)
Apr 30, 2003 0.1050 0.1082 0.1044 0.1072 543,811,520 +0.00(+1.14%)
Apr 29, 2003 0.1054 0.1068 0.1024 0.1060 544,222,720 +0.00(+1.44%)
Apr 28, 2003 0.1016 0.1053 0.1013 0.1045 756,316,160 +0.00(+3.82%)
Apr 25, 2003 0.1015 0.1024 0.0998 0.1007 243,990,704 -0.00(-0.67%)
Apr 24, 2003 0.1019 0.1026 0.0980 0.1013 386,891,680 -0.00(-1.03%)
Apr 23, 2003 0.1020 0.1028 0.1008 0.1024 249,468,288 +0.00(+0.52%)
Apr 22, 2003 0.0994 0.1027 0.0987 0.1019 360,299,616 +0.00(+2.82%)
Apr 21, 2003 0.0990 0.0995 0.0979 0.0991 181,316,928 +0.00(+0.15%)
Apr 17, 2003 0.0995 0.0999 0.0959 0.0989 731,262,592 -0.00(-0.91%)
Apr 16, 2003 0.0979 0.1031 0.0974 0.0998 1,207,154,816 -0.00(-1.12%)
Apr 15, 2003 0.1025 0.1025 0.1003 0.1010 361,115,264 -0.00(-1.40%)
Apr 14, 2003 0.1034 0.1037 0.1018 0.1024 597,088,576 +0.00(+2.88%)
Apr 11, 2003 0.1059 0.1089 0.0975 0.0995 1,651,322,368 -0.01(-8.14%)
Apr 10, 2003 0.1071 0.1085 0.1071 0.1083 129,419,256 +0.00(+1.27%)
Apr 09, 2003 0.1095 0.1102 0.1066 0.1070 173,763,728 -0.00(-1.80%)
Apr 08, 2003 0.1094 0.1105 0.1083 0.1090 152,682,368 -0.00(-0.28%)
Apr 07, 2003 0.1120 0.1127 0.1086 0.1093 233,148,304 +0.00(+0.55%)
Apr 04, 2003 0.1095 0.1106 0.1085 0.1086 177,251,856 -0.00(-0.35%)
Apr 03, 2003 0.1098 0.1108 0.1082 0.1090 172,550,160 -0.00(-0.96%)
Apr 02, 2003 0.1083 0.1108 0.1076 0.1101 202,935,440 +0.00(+3.11%)
Apr 01, 2003 0.1071 0.1079 0.1061 0.1068 182,809,008 +0.00(+0.14%)
Mar 31, 2003 0.1081 0.1096 0.1059 0.1066 303,373,568 -0.00(-2.95%)
Mar 28, 2003 0.1086 0.1102 0.1083 0.1099 170,315,040 +0.00(+0.55%)
Mar 27, 2003 0.1080 0.1108 0.1080 0.1093 143,418,032 +0.00(+0.55%)
Mar 26, 2003 0.1097 0.1098 0.1078 0.1086 206,499,840 -0.00(-0.96%)
Mar 25, 2003 0.1086 0.1118 0.1083 0.1097 198,548,352 +0.00(+1.25%)
Mar 24, 2003 0.1106 0.1116 0.1082 0.1083 191,275,568 -0.00(-4.20%)
Mar 21, 2003 0.1139 0.1142 0.1117 0.1131 353,294,400 +0.00(+0.60%)
Mar 20, 2003 0.1126 0.1130 0.1101 0.1124 193,831,328 -0.00(-0.27%)
Mar 19, 2003 0.1136 0.1142 0.1115 0.1127 167,989,392 -0.00(-0.33%)
Mar 18, 2003 0.1131 0.1138 0.1117 0.1131 265,787,536 -0.00(-0.07%)
Mar 17, 2003 0.1123 0.1136 0.1109 0.1132 474,665,696 +0.00(+1.56%)
Mar 14, 2003 0.1107 0.1132 0.1104 0.1114 182,226,640 +0.00(+0.41%)
Mar 13, 2003 0.1091 0.1116 0.1068 0.1110 398,523,232 +0.00(+3.52%)
Mar 12, 2003 0.1068 0.1085 0.1060 0.1072 264,460,656 -0.00(-0.07%)
Mar 11, 2003 0.1083 0.1093 0.1065 0.1073 191,940,512 -0.00(-0.97%)
Mar 10, 2003 0.1094 0.1106 0.1078 0.1083 161,475,648 -0.00(-1.10%)
Mar 07, 2003 0.1091 0.1108 0.1079 0.1096 178,889,824 -0.00(-0.21%)
Mar 06, 2003 0.1099 0.1101 0.1086 0.1098 116,627,200 -0.00(-0.41%)
Mar 05, 2003 0.1102 0.1116 0.1095 0.1102 150,785,776 +0.00(+0.41%)
Mar 04, 2003 0.1111 0.1117 0.1089 0.1098 150,122,624 -0.00(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.