Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	21.04	21.22	21.04	21.08	42,200	-0.01(-0.06%)
Feb 27, 2003	21.26	21.35	21.00	21.10	57,140	-0.16(-0.76%)
Feb 26, 2003	21.13	21.26	21.10	21.26	35,269	+0.01(+0.06%)
Feb 25, 2003	21.26	21.26	20.97	21.24	66,381	+0.20(+0.96%)
Feb 24, 2003	21.55	21.55	21.04	21.04	28,185	-0.54(-2.50%)
Feb 21, 2003	21.49	21.59	21.37	21.58	44,048	+0.14(+0.67%)
Feb 20, 2003	21.40	21.54	21.36	21.44	42,354	-0.01(-0.06%)
Feb 19, 2003	21.34	21.52	21.32	21.45	75,160	+0.03(+0.12%)
Feb 18, 2003	21.19	21.43	21.19	21.43	62,839	+0.23(+1.10%)
Feb 14, 2003	20.71	21.20	20.67	21.19	34,961	+0.46(+2.21%)
Feb 13, 2003	20.76	20.87	20.56	20.73	45,281	-0.17(-0.83%)
Feb 12, 2003	21.10	21.24	20.90	20.91	34,191	-0.16(-0.77%)
Feb 11, 2003	21.00	21.30	21.00	21.07	53,597	+0.00(+0.00%)
Feb 10, 2003	20.78	21.08	20.78	21.07	87,943	+0.08(+0.37%)
Feb 07, 2003	20.87	21.04	20.78	20.99	51,287	+0.09(+0.43%)
Feb 06, 2003	20.97	21.04	20.71	20.90	48,361	+0.12(+0.56%)
Feb 05, 2003	20.88	21.13	20.68	20.78	38,350	-0.21(-0.99%)
Feb 04, 2003	21.04	21.10	20.91	20.99	17,557	-0.11(-0.52%)
Feb 03, 2003	21.15	21.29	21.10	21.10	36,040	-0.10(-0.46%)
Jan 31, 2003	21.10	21.26	20.91	21.20	40,506	+0.10(+0.46%)
Jan 30, 2003	21.01	21.10	20.87	21.10	29,552	+0.09(+0.43%)
Jan 29, 2003	20.86	21.06	20.46	21.01	43,586	-0.03(-0.15%)
Jan 28, 2003	20.75	21.06	20.74	21.04	105,809	+0.34(+1.67%)
Jan 27, 2003	20.72	21.05	20.56	20.70	38,350	-0.16(-0.75%)
Jan 24, 2003	20.94	21.10	20.84	20.85	85,787	-0.11(-0.54%)
Jan 23, 2003	20.99	21.06	20.94	20.97	38,504	+0.01(+0.07%)
Jan 22, 2003	20.82	21.06	20.72	20.95	130,452	+0.20(+0.97%)
Jan 21, 2003	20.87	20.87	20.61	20.75	78,702	-0.10(-0.50%)
Jan 17, 2003	20.87	20.98	20.76	20.85	19,868	-0.05(-0.22%)
Jan 16, 2003	21.07	21.19	20.74	20.90	63,763	-0.29(-1.38%)
Jan 15, 2003	21.10	21.24	20.96	21.19	38,504	-0.14(-0.64%)
Jan 14, 2003	21.32	21.45	21.30	21.33	24,334	+0.00(+0.00%)
Jan 13, 2003	21.16	21.33	21.08	21.33	43,124	+0.23(+1.08%)
Jan 10, 2003	21.10	21.30	20.92	21.10	57,602	-0.18(-0.85%)
Jan 09, 2003	21.26	21.33	21.09	21.28	61,606	-0.04(-0.18%)
Jan 08, 2003	21.26	21.41	21.10	21.32	46,667	-0.07(-0.33%)
Jan 07, 2003	21.45	21.56	21.27	21.39	130,914	-0.10(-0.48%)
Jan 06, 2003	21.34	21.56	21.34	21.50	65,919	+0.23(+1.10%)
Jan 03, 2003	21.31	21.42	21.13	21.26	74,390	-0.05(-0.21%)
Jan 02, 2003	21.03	21.39	20.98	21.31	84,247	+0.28(+1.33%)
Dec 31, 2002	20.84	21.17	20.71	21.03	119,363	+0.25(+1.19%)
Dec 30, 2002	20.71	20.84	20.55	20.78	101,959	+0.14(+0.66%)
Dec 27, 2002	20.98	21.00	20.50	20.65	32,959	-0.25(-1.18%)
Dec 26, 2002	20.90	20.97	20.74	20.89	32,805	+0.03(+0.16%)
Dec 24, 2002	20.99	21.02	20.85	20.86	20,638	-0.16(-0.74%)
Dec 23, 2002	19.93	21.02	19.93	21.02	66,227	+0.28(+1.35%)
Dec 20, 2002	19.93	20.76	19.93	20.74	142,003	+0.67(+3.33%)
Dec 19, 2002	20.58	20.61	19.91	20.07	73,774	-0.49(-2.37%)
Dec 18, 2002	20.61	20.76	20.36	20.56	60,682	-0.15(-0.72%)
Dec 17, 2002	20.85	20.91	20.70	20.71	76,238	-0.22(-1.05%)
Dec 16, 2002	21.16	21.16	20.78	20.93	60,836	-0.14(-0.68%)
Dec 13, 2002	21.12	21.30	20.88	21.07	53,135	-0.27(-1.28%)
Dec 12, 2002	20.91	21.35	20.81	21.34	31,265	+0.13(+0.61%)
Dec 11, 2002	20.74	21.36	20.74	21.21	70,847	+0.34(+1.62%)
Dec 10, 2002	20.80	21.06	20.56	20.87	70,539	+0.05(+0.25%)
Dec 09, 2002	20.80	21.13	20.67	20.82	63,917	-0.25(-1.20%)
Dec 06, 2002	20.58	21.08	20.48	21.08	98,879	+0.58(+2.85%)
Dec 05, 2002	20.84	20.84	20.45	20.49	34,191	-0.41(-1.96%)
Dec 04, 2002	20.60	21.06	20.60	20.90	26,336	-0.06(-0.31%)
Dec 03, 2002	21.05	21.08	20.39	20.97	101,035	-0.13(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.