Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.293	2.294	2.253	2.273	10,650	-0.01(-0.37%)
Jan 30, 2003	2.289	2.289	2.277	2.282	3,195	-0.01(-0.31%)
Jan 29, 2003	2.267	2.289	2.267	2.289	8,875	-0.01(-0.25%)
Jan 28, 2003	2.262	2.294	2.260	2.294	3,905	+0.04(+1.75%)
Jan 27, 2003	2.317	2.324	2.255	2.255	13,491	-0.07(-3.03%)
Jan 24, 2003	2.377	2.377	2.325	2.325	17,751	-0.05(-2.19%)
Jan 23, 2003	2.343	2.377	2.327	2.377	6,035	+0.05(+2.06%)
Jan 22, 2003	2.325	2.362	2.325	2.329	8,520	-0.01(-0.42%)
Jan 21, 2003	2.332	2.343	2.332	2.339	14,201	-0.01(-0.60%)
Jan 17, 2003	2.476	2.476	2.327	2.353	9,940	-0.10(-4.24%)
Jan 16, 2003	2.483	2.483	2.458	2.458	3,550	-0.01(-0.29%)
Jan 15, 2003	2.473	2.473	2.451	2.465	30,177	-0.01(-0.28%)
Jan 14, 2003	2.472	2.472	2.472	2.472	355	-0.04(-1.63%)
Jan 13, 2003	2.484	2.512	2.465	2.512	11,005	+0.05(+1.94%)
Jan 10, 2003	2.484	2.484	2.452	2.465	1,420	+0.00(+0.00%)
Jan 09, 2003	2.467	2.469	2.465	2.465	8,520	+0.02(+0.98%)
Jan 08, 2003	2.522	2.528	2.425	2.441	15,976	-0.11(-4.20%)
Jan 07, 2003	2.677	2.677	2.521	2.548	33,372	-0.17(-6.22%)
Jan 06, 2003	2.680	2.718	2.680	2.717	5,680	+0.03(+1.04%)
Jan 03, 2003	2.745	2.745	2.676	2.689	9,230	-0.01(-0.31%)
Jan 02, 2003	2.690	2.701	2.605	2.697	9,585	-0.12(-4.25%)
Dec 31, 2002	2.739	2.818	2.691	2.817	19,526	+0.07(+2.67%)
Dec 30, 2002	2.646	2.772	2.646	2.743	17,396	+0.05(+2.04%)
Dec 27, 2002	2.722	2.722	2.651	2.689	2,485	+0.01(+0.37%)
Dec 26, 2002	2.712	2.712	2.648	2.679	9,230	+0.01(+0.32%)
Dec 24, 2002	3.053	3.053	2.670	2.670	44,023	-0.38(-12.55%)
Dec 23, 2002	2.929	3.055	2.893	3.053	18,816	+0.10(+3.29%)
Dec 20, 2002	2.929	2.969	2.893	2.956	22,011	-0.01(-0.43%)
Dec 19, 2002	3.053	3.053	2.889	2.969	6,390	-0.07(-2.36%)
Dec 18, 2002	2.973	3.041	2.973	3.041	4,260	-0.01(-0.32%)
Dec 17, 2002	3.000	3.050	2.972	3.050	43,313	+0.07(+2.41%)
Dec 16, 2002	3.025	3.035	2.969	2.979	18,816	-0.06(-1.86%)
Dec 13, 2002	3.083	3.083	3.028	3.035	7,810	-0.02(-0.78%)
Dec 12, 2002	2.928	3.119	2.928	3.059	68,520	+0.15(+5.33%)
Dec 11, 2002	2.908	2.922	2.891	2.904	2,840	+0.04(+1.43%)
Dec 10, 2002	2.835	2.863	2.835	2.863	9,230	+0.03(+0.94%)
Dec 09, 2002	2.798	2.887	2.760	2.836	30,532	+0.00(+0.15%)
Dec 06, 2002	2.810	2.834	2.798	2.832	23,076	+0.00(+0.05%)
Dec 05, 2002	2.846	2.867	2.831	2.831	21,656	-0.02(-0.75%)
Dec 04, 2002	2.846	2.866	2.845	2.852	9,940	+0.01(+0.20%)
Dec 03, 2002	2.865	2.865	2.842	2.846	6,745	-0.02(-0.59%)
Dec 02, 2002	2.873	2.873	2.845	2.863	9,585	-0.00(-0.09%)
Nov 29, 2002	2.817	2.866	2.817	2.866	2,485	+0.07(+2.46%)
Nov 27, 2002	2.760	2.797	2.735	2.797	10,650	+0.04(+1.33%)
Nov 26, 2002	2.632	2.780	2.632	2.760	3,905	+0.01(+0.51%)
Nov 25, 2002	2.746	2.746	2.663	2.746	18,461	-0.07(-2.35%)
Nov 22, 2002	2.779	2.814	2.638	2.812	6,745	+0.03(+1.17%)
Nov 21, 2002	2.781	2.810	2.777	2.780	7,455	+0.01(+0.30%)
Nov 20, 2002	2.781	2.781	2.762	2.772	11,360	+0.01(+0.31%)
Nov 19, 2002	2.767	2.794	2.705	2.763	45,443	+0.03(+1.08%)
Nov 18, 2002	2.731	2.796	2.708	2.734	4,615	-0.02(-0.82%)
Nov 15, 2002	2.756	2.756	2.756	2.756	710	+0.03(+1.03%)
Nov 14, 2002	2.720	2.808	2.627	2.728	70,295	+0.07(+2.60%)
Nov 13, 2002	2.676	2.770	2.634	2.659	196,685	+0.01(+0.32%)
Nov 12, 2002	2.558	2.651	2.556	2.651	8,165	+0.09(+3.63%)
Nov 11, 2002	2.634	2.634	2.558	2.558	12,425	-0.03(-1.14%)
Nov 08, 2002	2.665	2.814	2.587	2.587	4,615	-0.16(-5.89%)
Nov 07, 2002	2.853	2.853	2.662	2.749	7,100	-0.13(-4.64%)
Nov 06, 2002	2.950	2.950	2.855	2.883	12,425	+0.09(+3.07%)
Nov 05, 2002	2.950	2.980	2.797	2.797	32,662	-0.13(-4.43%)
Nov 04, 2002	2.901	2.927	2.873	2.927	15,621	+0.03(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.