Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.289	2.290	2.250	2.269	10,668	-0.01(-0.37%)
Jan 30, 2003	2.285	2.285	2.274	2.278	3,200	-0.01(-0.31%)
Jan 29, 2003	2.264	2.285	2.264	2.285	8,890	-0.01(-0.25%)
Jan 28, 2003	2.258	2.290	2.257	2.290	3,911	+0.04(+1.75%)
Jan 27, 2003	2.313	2.320	2.251	2.251	13,512	-0.07(-3.03%)
Jan 24, 2003	2.373	2.373	2.321	2.321	17,780	-0.05(-2.19%)
Jan 23, 2003	2.340	2.373	2.323	2.373	6,045	+0.05(+2.06%)
Jan 22, 2003	2.321	2.358	2.321	2.326	8,534	-0.01(-0.42%)
Jan 21, 2003	2.328	2.340	2.328	2.335	14,224	-0.01(-0.60%)
Jan 17, 2003	2.472	2.472	2.323	2.350	9,956	-0.10(-4.24%)
Jan 16, 2003	2.479	2.479	2.454	2.454	3,556	-0.01(-0.29%)
Jan 15, 2003	2.469	2.469	2.447	2.461	30,226	-0.01(-0.28%)
Jan 14, 2003	2.468	2.468	2.468	2.468	355	-0.04(-1.63%)
Jan 13, 2003	2.480	2.508	2.461	2.508	11,023	+0.05(+1.94%)
Jan 10, 2003	2.480	2.480	2.448	2.461	1,422	+0.00(+0.00%)
Jan 09, 2003	2.463	2.465	2.461	2.461	8,534	+0.02(+0.98%)
Jan 08, 2003	2.518	2.524	2.421	2.437	16,002	-0.11(-4.20%)
Jan 07, 2003	2.673	2.673	2.517	2.544	33,426	-0.17(-6.22%)
Jan 06, 2003	2.676	2.714	2.676	2.712	5,689	+0.03(+1.04%)
Jan 03, 2003	2.740	2.740	2.672	2.684	9,245	-0.01(-0.31%)
Jan 02, 2003	2.686	2.697	2.601	2.693	9,601	-0.12(-4.25%)
Dec 31, 2002	2.735	2.814	2.687	2.812	19,558	+0.07(+2.67%)
Dec 30, 2002	2.642	2.767	2.642	2.739	17,424	+0.05(+2.04%)
Dec 27, 2002	2.718	2.718	2.646	2.684	2,489	+0.01(+0.37%)
Dec 26, 2002	2.708	2.708	2.643	2.674	9,245	+0.01(+0.32%)
Dec 24, 2002	3.048	3.048	2.666	2.666	44,094	-0.38(-12.55%)
Dec 23, 2002	2.925	3.050	2.888	3.048	18,846	+0.10(+3.29%)
Dec 20, 2002	2.925	2.964	2.888	2.951	22,047	-0.01(-0.43%)
Dec 19, 2002	3.048	3.048	2.884	2.964	6,400	-0.07(-2.36%)
Dec 18, 2002	2.968	3.036	2.968	3.036	4,267	-0.01(-0.32%)
Dec 17, 2002	2.995	3.046	2.967	3.046	43,383	+0.07(+2.41%)
Dec 16, 2002	3.020	3.030	2.964	2.974	18,846	-0.06(-1.86%)
Dec 13, 2002	3.078	3.078	3.023	3.030	7,823	-0.02(-0.78%)
Dec 12, 2002	2.923	3.114	2.923	3.054	68,631	+0.15(+5.33%)
Dec 11, 2002	2.904	2.918	2.887	2.899	2,844	+0.04(+1.43%)
Dec 10, 2002	2.830	2.859	2.830	2.859	9,245	+0.03(+0.94%)
Dec 09, 2002	2.794	2.882	2.756	2.832	30,581	+0.00(+0.15%)
Dec 06, 2002	2.805	2.829	2.794	2.828	23,114	+0.00(+0.05%)
Dec 05, 2002	2.842	2.863	2.826	2.826	21,691	-0.02(-0.75%)
Dec 04, 2002	2.842	2.861	2.840	2.847	9,956	+0.01(+0.20%)
Dec 03, 2002	2.860	2.860	2.837	2.842	6,756	-0.02(-0.59%)
Dec 02, 2002	2.868	2.868	2.840	2.859	9,601	-0.00(-0.09%)
Nov 29, 2002	2.812	2.861	2.812	2.861	2,489	+0.07(+2.46%)
Nov 27, 2002	2.756	2.792	2.731	2.792	10,668	+0.04(+1.33%)
Nov 26, 2002	2.628	2.776	2.628	2.756	3,911	+0.01(+0.51%)
Nov 25, 2002	2.742	2.742	2.659	2.742	18,491	-0.07(-2.35%)
Nov 22, 2002	2.774	2.809	2.634	2.808	6,756	+0.03(+1.17%)
Nov 21, 2002	2.777	2.805	2.773	2.776	7,467	+0.01(+0.30%)
Nov 20, 2002	2.777	2.777	2.757	2.767	11,379	+0.01(+0.31%)
Nov 19, 2002	2.763	2.790	2.701	2.759	45,517	+0.03(+1.08%)
Nov 18, 2002	2.726	2.791	2.704	2.729	4,622	-0.02(-0.82%)
Nov 15, 2002	2.752	2.752	2.752	2.752	711	+0.03(+1.03%)
Nov 14, 2002	2.715	2.804	2.622	2.724	70,409	+0.07(+2.60%)
Nov 13, 2002	2.671	2.766	2.629	2.655	197,003	+0.01(+0.32%)
Nov 12, 2002	2.553	2.646	2.552	2.646	8,178	+0.09(+3.63%)
Nov 11, 2002	2.629	2.629	2.554	2.554	12,446	-0.03(-1.14%)
Nov 08, 2002	2.660	2.809	2.583	2.583	4,622	-0.16(-5.89%)
Nov 07, 2002	2.849	2.849	2.657	2.745	7,112	-0.13(-4.64%)
Nov 06, 2002	2.946	2.946	2.850	2.878	12,446	+0.09(+3.07%)
Nov 05, 2002	2.946	2.975	2.792	2.792	32,715	-0.13(-4.43%)
Nov 04, 2002	2.896	2.922	2.868	2.922	15,646	+0.03(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.