Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	799.90	806.99	802.43	806.09	66,190,712	+1.78(+0.22%)
Aug 28, 2003	799.80	805.65	797.07	804.31	76,505,984	+3.06(+0.38%)
Aug 27, 2003	797.70	802.86	800.73	801.25	77,358,880	+0.53(+0.07%)
Aug 26, 2003	794.80	801.89	793.65	800.72	77,865,928	+0.01(+0.00%)
Aug 25, 2003	796.00	800.71	797.07	800.71	65,132,176	+3.64(+0.46%)
Aug 22, 2003	802.30	806.27	796.78	797.07	86,714,344	-11.95(-1.48%)
Aug 19, 2003	809.20	813.07	805.04	809.01	78,560,664	-4.06(-0.50%)
Aug 18, 2003	812.90	815.96	812.69	813.08	74,184,520	-2.18(-0.27%)
Aug 15, 2003	813.20	815.86	812.90	815.25	42,077,056	+0.06(+0.01%)
Aug 14, 2003	808.60	815.84	808.33	815.19	80,480,640	+3.54(+0.44%)
Aug 13, 2003	813.30	816.95	809.29	811.65	72,990,912	-3.88(-0.48%)
Aug 12, 2003	808.70	815.61	809.18	815.53	77,748,720	+4.93(+0.61%)
Aug 11, 2003	806.50	812.33	807.02	810.61	67,092,088	+0.57(+0.07%)
Aug 08, 2003	802.40	810.26	803.39	810.03	81,870,528	+6.57(+0.82%)
Aug 07, 2003	797.20	803.70	798.27	803.46	91,363,256	+3.97(+0.50%)
Aug 06, 2003	794.30	804.13	796.16	799.50	101,002,432	+1.44(+0.18%)
Aug 05, 2003	804.60	809.31	797.57	798.06	84,397,704	-11.24(-1.39%)
Aug 04, 2003	803.50	811.09	799.95	809.30	79,625,320	+2.54(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.