Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	8.142	8.148	8.006	8.086	577,683	-0.09(-1.14%)
Sep 29, 2003	8.148	8.179	8.074	8.179	488,251	+0.03(+0.38%)
Sep 26, 2003	8.080	8.204	8.123	8.148	1,070,607	+0.07(+0.84%)
Sep 25, 2003	8.130	8.173	8.099	8.080	1,579,162	-0.05(-0.61%)
Sep 24, 2003	8.037	8.365	8.130	8.130	1,297,007	+0.09(+1.16%)
Sep 23, 2003	8.037	8.068	7.962	8.037	576,233	+0.04(+0.47%)
Sep 22, 2003	8.006	8.018	7.956	7.999	780,557	-0.23(-2.79%)
Sep 19, 2003	8.446	8.428	8.185	8.229	349,027	-0.22(-2.57%)
Sep 18, 2003	8.316	8.471	8.316	8.446	596,375	-0.01(-0.07%)
Sep 17, 2003	8.527	8.545	8.415	8.452	655,674	-0.01(-0.15%)
Sep 16, 2003	8.223	8.502	8.415	8.465	787,002	+0.24(+2.94%)
Sep 15, 2003	8.223	8.248	8.130	8.223	1,158,911	-0.05(-0.60%)
Sep 12, 2003	8.204	8.347	8.130	8.272	1,262,685	+0.04(+0.53%)
Sep 11, 2003	8.111	8.260	8.105	8.229	613,939	+0.30(+3.76%)
Sep 10, 2003	8.043	8.123	7.931	7.931	912,530	-0.27(-3.26%)
Sep 09, 2003	8.223	8.241	8.167	8.198	675,978	-0.24(-2.87%)
Sep 08, 2003	8.471	8.483	8.347	8.440	825,515	+0.00(+0.00%)
Sep 05, 2003	8.502	8.533	8.347	8.440	440,070	+0.00(+0.00%)
Sep 04, 2003	8.316	8.440	8.291	8.440	1,307,965	+0.25(+3.11%)
Sep 03, 2003	8.192	8.204	8.136	8.185	1,888,549	+0.16(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.