Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 13.00 13.10 12.95 13.00 305,400 -0.04(-0.31%)
Jul 30, 2003 13.00 13.09 13.00 13.04 216,300 -0.25(-1.88%)
Jul 29, 2003 13.35 13.41 13.18 13.29 767,000 +0.06(+0.45%)
Jul 28, 2003 13.17 13.33 13.10 13.23 490,000 +0.37(+2.88%)
Jul 25, 2003 12.78 12.87 12.65 12.86 448,400 +0.18(+1.42%)
Jul 24, 2003 12.80 13.04 12.68 12.68 629,000 +0.18(+1.44%)
Jul 23, 2003 12.97 12.98 12.50 12.50 576,500 -0.65(-4.94%)
Jul 22, 2003 13.20 13.25 13.05 13.15 533,200 -0.10(-0.75%)
Jul 21, 2003 13.58 13.59 13.20 13.25 345,000 -0.38(-2.79%)
Jul 18, 2003 13.50 13.63 13.32 13.63 533,100 +0.55(+4.20%)
Jul 17, 2003 13.43 13.43 13.00 13.08 1,040,100 -0.55(-4.04%)
Jul 16, 2003 13.85 13.85 13.55 13.63 555,900 +0.13(+0.96%)
Jul 15, 2003 13.68 13.76 13.48 13.50 488,800 -0.05(-0.37%)
Jul 14, 2003 13.45 13.65 13.40 13.55 461,000 +0.50(+3.83%)
Jul 11, 2003 12.95 13.10 12.88 13.05 485,400 +0.07(+0.54%)
Jul 10, 2003 13.10 13.22 12.85 12.98 377,300 -0.40(-2.99%)
Jul 09, 2003 13.22 13.38 13.00 13.38 633,200 +0.15(+1.13%)
Jul 08, 2003 12.97 13.23 12.97 13.23 539,700 +0.43(+3.36%)
Jul 07, 2003 12.55 12.82 12.50 12.80 500,700 +0.80(+6.67%)
Jul 03, 2003 12.06 12.20 12.00 12.00 111,400 +0.00(+0.00%)
Jul 02, 2003 12.23 12.25 12.00 12.00 529,700 +0.20(+1.69%)
Jul 01, 2003 11.84 11.96 11.67 11.80 384,700 +0.03(+0.25%)
Jun 30, 2003 11.80 11.92 11.68 11.77 154,600 -0.03(-0.25%)
Jun 27, 2003 11.85 11.95 11.77 11.80 512,300 +0.03(+0.25%)
Jun 26, 2003 11.70 11.78 11.57 11.77 543,800 +0.22(+1.90%)
Jun 25, 2003 11.60 11.95 11.55 11.55 806,800 -0.35(-2.94%)
Jun 24, 2003 11.95 12.05 11.80 11.90 449,400 -0.19(-1.57%)
Jun 23, 2003 12.30 12.31 11.85 12.09 685,300 -0.35(-2.81%)
Jun 20, 2003 12.50 12.64 12.41 12.44 437,500 -0.06(-0.48%)
Jun 19, 2003 12.65 12.81 12.49 12.50 332,500 +0.01(+0.08%)
Jun 18, 2003 12.48 12.60 12.39 12.49 585,600 -0.06(-0.48%)
Jun 17, 2003 12.71 12.85 12.55 12.55 601,400 -0.01(-0.08%)
Jun 16, 2003 12.45 12.60 12.31 12.56 582,500 +0.45(+3.72%)
Jun 13, 2003 12.12 12.19 12.06 12.11 932,300 +0.31(+2.63%)
Jun 12, 2003 11.63 11.89 11.63 11.80 650,600 +0.02(+0.17%)
Jun 11, 2003 11.70 11.78 11.60 11.78 496,000 +0.07(+0.60%)
Jun 10, 2003 11.80 11.90 11.66 11.71 631,700 -0.01(-0.09%)
Jun 09, 2003 12.04 12.04 11.66 11.72 734,400 -0.31(-2.58%)
Jun 06, 2003 12.09 12.22 12.02 12.03 887,200 +0.15(+1.26%)
Jun 05, 2003 11.77 11.92 11.75 11.88 1,080,500 -0.39(-3.18%)
Jun 04, 2003 11.93 12.27 11.86 12.27 923,900 +0.41(+3.46%)
Jun 03, 2003 11.77 11.89 11.75 11.86 441,900 +0.02(+0.17%)
Jun 02, 2003 11.96 12.01 11.81 11.84 515,900 +0.13(+1.11%)
May 30, 2003 11.46 11.76 11.45 11.71 1,019,700 +0.17(+1.47%)
May 29, 2003 11.50 11.60 11.47 11.54 457,100 -0.11(-0.94%)
May 28, 2003 11.66 11.71 11.41 11.65 521,500 +0.09(+0.78%)
May 27, 2003 11.25 11.60 11.13 11.56 709,900 +0.45(+4.05%)
May 23, 2003 11.00 11.13 10.95 11.11 393,300 +0.21(+1.93%)
May 22, 2003 10.90 10.92 10.80 10.90 414,000 +0.42(+4.01%)
May 21, 2003 10.54 10.54 10.42 10.48 171,900 -0.06(-0.57%)
May 20, 2003 10.48 10.63 10.46 10.54 251,900 +0.22(+2.13%)
May 19, 2003 10.50 10.50 10.31 10.32 316,000 -0.24(-2.27%)
May 16, 2003 10.60 10.65 10.53 10.56 501,800 -0.19(-1.77%)
May 15, 2003 10.65 10.82 10.62 10.75 317,800 +0.25(+2.38%)
May 14, 2003 10.65 10.86 10.50 10.50 798,600 -0.42(-3.85%)
May 13, 2003 10.97 11.05 10.90 10.92 172,100 -0.20(-1.80%)
May 12, 2003 11.10 11.12 10.96 11.12 429,300 +0.12(+1.09%)
May 09, 2003 10.84 11.00 10.76 11.00 963,700 +0.55(+5.26%)
May 08, 2003 10.40 10.49 10.39 10.45 160,500 +0.00(+0.00%)
May 07, 2003 10.62 10.62 10.45 10.45 548,300 -0.17(-1.60%)
May 06, 2003 10.50 10.70 10.49 10.62 638,500 +0.07(+0.66%)
May 05, 2003 10.53 10.61 10.45 10.55 251,000 +0.15(+1.44%)
May 02, 2003 10.13 10.41 10.09 10.40 592,300 +0.50(+5.05%)
May 01, 2003 10.05 10.05 9.810 9.900 859,900 -0.11(-1.10%)
Apr 30, 2003 10.10 10.10 10.01 10.01 322,700 -0.17(-1.67%)
Apr 29, 2003 10.05 10.18 10.05 10.18 667,700 +0.34(+3.46%)
Apr 28, 2003 9.510 9.890 9.510 9.840 599,500 +0.48(+5.13%)
Apr 25, 2003 9.450 9.480 9.310 9.360 555,700 +0.06(+0.65%)
Apr 24, 2003 9.580 9.580 9.260 9.300 992,500 -0.49(-5.01%)
Apr 23, 2003 9.770 9.830 9.610 9.790 1,533,100 -0.26(-2.59%)
Apr 22, 2003 9.960 10.09 9.950 10.05 438,700 +0.09(+0.90%)
Apr 21, 2003 10.00 10.09 9.870 9.960 184,700 -0.04(-0.40%)
Apr 17, 2003 9.900 10.03 9.900 10.00 166,600 +0.00(+0.00%)
Apr 16, 2003 10.15 10.15 9.970 10.00 201,000 -0.03(-0.30%)
Apr 15, 2003 10.13 10.13 9.940 10.03 319,000 +0.00(+0.00%)
Apr 14, 2003 9.790 10.04 9.790 10.03 387,700 +0.18(+1.83%)
Apr 11, 2003 9.920 9.950 9.840 9.850 354,600 +0.00(+0.00%)
Apr 10, 2003 9.950 9.950 9.780 9.850 446,700 -0.10(-1.01%)
Apr 09, 2003 10.12 10.16 9.900 9.950 251,800 -0.25(-2.45%)
Apr 08, 2003 10.16 10.25 10.11 10.20 507,500 -0.14(-1.35%)
Apr 07, 2003 10.40 10.58 10.32 10.34 651,700 +0.44(+4.44%)
Apr 04, 2003 10.14 10.25 9.900 9.900 595,700 -0.04(-0.40%)
Apr 03, 2003 9.900 10.03 9.880 9.940 646,800 -0.29(-2.83%)
Apr 02, 2003 10.13 10.29 10.13 10.23 687,900 +0.43(+4.39%)
Apr 01, 2003 9.980 9.990 9.780 9.800 211,400 -0.10(-1.01%)
Mar 31, 2003 9.810 9.980 9.770 9.900 411,200 -0.39(-3.79%)
Mar 28, 2003 10.45 10.50 10.21 10.29 417,100 -0.31(-2.92%)
Mar 27, 2003 10.50 10.65 10.42 10.60 326,400 -0.27(-2.48%)
Mar 26, 2003 10.97 10.97 10.85 10.87 202,400 -0.12(-1.09%)
Mar 25, 2003 10.76 11.02 10.76 10.99 157,200 +0.26(+2.42%)
Mar 24, 2003 10.89 10.90 10.71 10.73 133,400 -0.55(-4.88%)
Mar 21, 2003 11.25 11.33 11.16 11.28 454,600 +0.25(+2.27%)
Mar 20, 2003 11.01 11.09 10.90 11.03 250,400 +0.03(+0.27%)
Mar 19, 2003 11.00 11.07 10.90 11.00 371,600 -0.03(-0.27%)
Mar 18, 2003 10.80 11.22 10.80 11.03 1,329,500 +0.51(+4.85%)
Mar 17, 2003 10.18 10.56 10.10 10.52 626,800 +0.12(+1.15%)
Mar 14, 2003 10.65 10.65 10.40 10.40 395,700 -0.29(-2.71%)
Mar 13, 2003 10.49 10.69 10.30 10.69 554,400 +0.29(+2.79%)
Mar 12, 2003 10.25 10.45 10.20 10.40 236,800 +0.32(+3.17%)
Mar 11, 2003 10.02 10.17 10.02 10.08 577,000 +0.23(+2.34%)
Mar 10, 2003 10.12 10.12 9.850 9.850 214,200 -0.29(-2.86%)
Mar 07, 2003 10.00 10.18 10.00 10.14 261,200 +0.03(+0.30%)
Mar 06, 2003 10.05 10.18 10.02 10.11 369,200 -0.29(-2.79%)
Mar 05, 2003 10.40 10.48 10.31 10.40 329,400 -0.14(-1.33%)
Mar 04, 2003 10.60 10.71 10.50 10.54 1,139,900 -0.24(-2.23%)
Mar 03, 2003 11.03 11.03 10.78 10.78 301,100 -0.16(-1.46%)
Feb 28, 2003 10.95 11.00 10.82 10.94 241,300 -0.17(-1.53%)
Feb 27, 2003 11.10 11.20 11.00 11.11 302,900 +0.05(+0.45%)
Feb 26, 2003 11.05 11.23 11.02 11.06 145,700 -0.21(-1.86%)
Feb 25, 2003 11.20 11.32 11.02 11.27 395,200 -0.07(-0.62%)
Feb 24, 2003 11.50 11.50 11.34 11.34 115,800 -0.27(-2.33%)
Feb 21, 2003 11.40 11.69 11.40 11.61 280,400 -0.17(-1.44%)
Feb 20, 2003 11.70 11.80 11.70 11.78 146,700 +0.08(+0.68%)
Feb 19, 2003 11.72 11.78 11.70 11.70 137,600 -0.08(-0.68%)
Feb 18, 2003 11.73 11.82 11.69 11.78 294,300 +0.28(+2.43%)
Feb 14, 2003 11.40 11.50 11.29 11.50 182,200 +0.20(+1.77%)
Feb 13, 2003 11.33 11.49 11.29 11.30 326,500 -0.23(-1.99%)
Feb 12, 2003 11.56 11.75 11.50 11.53 285,700 +0.00(+0.00%)
Feb 11, 2003 11.42 11.71 11.42 11.53 771,200 +0.04(+0.35%)
Feb 10, 2003 11.34 11.55 11.34 11.49 603,400 +0.37(+3.33%)
Feb 07, 2003 11.35 11.38 11.12 11.12 488,500 -0.33(-2.88%)
Feb 06, 2003 11.44 11.45 11.26 11.45 315,000 -0.02(-0.17%)
Feb 05, 2003 11.55 11.77 11.47 11.47 247,700 -0.18(-1.55%)
Feb 04, 2003 11.70 11.73 11.54 11.65 89,000 -0.25(-2.10%)
Feb 03, 2003 11.70 11.96 11.70 11.90 156,600 +0.21(+1.80%)
Jan 31, 2003 11.55 11.78 11.55 11.69 207,600 +0.13(+1.12%)
Jan 30, 2003 12.00 12.00 11.55 11.56 200,900 -0.43(-3.59%)
Jan 29, 2003 11.94 12.00 11.75 11.99 190,400 -0.01(-0.08%)
Jan 28, 2003 11.90 12.00 11.80 12.00 540,100 +0.20(+1.69%)
Jan 27, 2003 11.85 12.05 11.77 11.80 306,900 -0.24(-1.99%)
Jan 24, 2003 12.27 12.27 12.00 12.04 193,500 -0.44(-3.53%)
Jan 23, 2003 12.50 12.59 12.30 12.48 340,700 +0.33(+2.72%)
Jan 22, 2003 12.10 12.37 12.10 12.15 300,500 +0.10(+0.83%)
Jan 21, 2003 12.15 12.15 12.05 12.05 237,900 -0.06(-0.50%)
Jan 17, 2003 12.31 12.31 12.09 12.11 234,100 -0.44(-3.51%)
Jan 16, 2003 12.63 12.72 12.50 12.55 371,100 -0.07(-0.55%)
Jan 15, 2003 12.85 12.85 12.62 12.62 156,400 -0.16(-1.25%)
Jan 14, 2003 12.86 12.88 12.75 12.78 280,000 -0.10(-0.78%)
Jan 13, 2003 12.90 13.15 12.80 12.88 327,300 +0.08(+0.63%)
Jan 10, 2003 12.78 12.85 12.67 12.80 228,500 -0.05(-0.39%)
Jan 09, 2003 12.70 12.85 12.66 12.85 321,000 +0.33(+2.64%)
Jan 08, 2003 12.85 12.85 12.52 12.52 186,500 -0.25(-1.96%)
Jan 07, 2003 12.75 12.86 12.72 12.77 212,500 -0.08(-0.62%)
Jan 06, 2003 12.69 12.87 12.69 12.85 443,300 +0.38(+3.05%)
Jan 03, 2003 12.30 12.49 12.28 12.47 172,500 +0.47(+3.92%)
Jan 02, 2003 12.02 12.25 12.00 12.00 240,800 -0.08(-0.66%)
Dec 31, 2002 11.80 12.08 11.68 12.08 141,700 +0.28(+2.37%)
Dec 30, 2002 11.95 12.00 11.77 11.80 345,100 -0.37(-3.04%)
Dec 27, 2002 12.12 12.28 12.12 12.17 126,700 -0.19(-1.54%)
Dec 26, 2002 12.60 12.76 12.36 12.36 134,200 -0.16(-1.28%)
Dec 24, 2002 12.70 12.70 12.51 12.52 58,400 +0.02(+0.16%)
Dec 23, 2002 12.45 12.63 12.41 12.50 320,300 +0.01(+0.08%)
Dec 20, 2002 12.45 12.57 12.41 12.49 420,600 +0.36(+2.97%)
Dec 19, 2002 12.20 12.27 12.08 12.13 265,700 -0.06(-0.49%)
Dec 18, 2002 12.45 12.45 12.15 12.19 276,700 -0.50(-3.94%)
Dec 17, 2002 12.70 12.76 12.65 12.69 119,400 -0.21(-1.63%)
Dec 16, 2002 12.65 12.92 12.60 12.90 514,300 +0.07(+0.55%)
Dec 13, 2002 12.83 12.85 12.78 12.83 362,800 -0.48(-3.61%)
Dec 12, 2002 13.55 13.55 13.12 13.31 273,200 -0.34(-2.49%)
Dec 11, 2002 13.27 13.65 13.20 13.65 279,800 +0.21(+1.56%)
Dec 10, 2002 13.35 13.50 13.20 13.44 240,000 +0.39(+2.99%)
Dec 09, 2002 13.20 13.30 13.05 13.05 244,000 -0.60(-4.40%)
Dec 06, 2002 13.44 13.72 13.35 13.65 253,400 +0.29(+2.17%)
Dec 05, 2002 13.58 13.58 13.36 13.36 217,200 -0.30(-2.20%)
Dec 04, 2002 13.55 13.72 13.50 13.66 232,800 -0.15(-1.09%)
Dec 03, 2002 13.72 13.88 13.70 13.81 536,400 +0.19(+1.40%)
Dec 02, 2002 13.70 13.80 13.56 13.62 275,800 +0.50(+3.81%)
Nov 29, 2002 13.51 13.52 13.12 13.12 138,800 -0.49(-3.60%)
Nov 27, 2002 13.24 13.61 13.22 13.61 239,100 +0.54(+4.13%)
Nov 26, 2002 13.25 13.27 13.07 13.07 185,800 -0.32(-2.39%)
Nov 25, 2002 13.47 13.61 13.28 13.39 141,200 +0.02(+0.15%)
Nov 22, 2002 13.45 13.47 13.36 13.37 669,600 -0.28(-2.05%)
Nov 21, 2002 13.25 13.65 13.25 13.65 525,100 +0.41(+3.10%)
Nov 20, 2002 12.95 13.26 12.91 13.24 292,000 +0.48(+3.76%)
Nov 19, 2002 13.00 13.00 12.75 12.76 194,500 -0.03(-0.23%)
Nov 18, 2002 13.01 13.01 12.79 12.79 146,000 -0.12(-0.93%)
Nov 15, 2002 12.90 12.99 12.80 12.91 419,400 +0.36(+2.87%)
Nov 14, 2002 12.47 12.58 12.47 12.55 236,200 +0.35(+2.87%)
Nov 13, 2002 12.30 12.38 12.20 12.20 118,000 -0.40(-3.17%)
Nov 12, 2002 12.40 12.66 12.40 12.60 111,700 +0.45(+3.70%)
Nov 11, 2002 12.30 12.30 12.14 12.15 164,900 -0.32(-2.57%)
Nov 08, 2002 12.60 12.72 12.45 12.47 168,600 -0.07(-0.56%)
Nov 07, 2002 12.66 12.66 12.50 12.54 265,400 -0.03(-0.24%)
Nov 06, 2002 12.65 12.65 12.36 12.57 553,700 -0.10(-0.79%)
Nov 05, 2002 12.70 12.77 12.66 12.67 303,500 -0.22(-1.71%)
Nov 04, 2002 12.80 13.10 12.80 12.89 391,800 +0.19(+1.50%)
Nov 01, 2002 12.15 12.70 12.12 12.70 279,500 +0.45(+3.67%)
Oct 31, 2002 12.25 12.37 12.20 12.25 242,000 -0.55(-4.30%)
Oct 30, 2002 12.59 12.80 12.56 12.80 402,400 +0.04(+0.31%)
Oct 29, 2002 12.80 12.86 12.62 12.76 613,800 -0.59(-4.42%)
Oct 28, 2002 13.50 13.59 13.35 13.35 160,500 -0.07(-0.52%)
Oct 25, 2002 13.31 13.36 13.15 13.42 250,700 +0.12(+0.90%)
Oct 24, 2002 13.58 13.66 13.30 13.30 253,300 -0.25(-1.85%)
Oct 23, 2002 13.63 13.65 13.29 13.55 357,700 +0.50(+3.83%)
Oct 22, 2002 12.95 13.15 12.90 13.05 1,070,000 -0.39(-2.90%)
Oct 21, 2002 12.95 13.60 12.95 13.44 462,500 +0.29(+2.21%)
Oct 18, 2002 13.17 13.38 13.08 13.15 329,400 -0.22(-1.65%)
Oct 17, 2002 13.08 13.40 12.00 13.37 370,100 +0.67(+5.28%)
Oct 16, 2002 12.80 12.83 12.69 12.70 284,500 -0.24(-1.85%)
Oct 15, 2002 12.65 12.94 12.65 12.94 471,500 +1.04(+8.74%)
Oct 14, 2002 11.85 11.93 11.80 11.90 233,100 -0.12(-1.00%)
Oct 11, 2002 11.78 12.05 11.78 12.02 727,300 +0.24(+2.04%)
Oct 10, 2002 11.80 11.80 11.66 11.78 427,100 -0.05(-0.42%)
Oct 09, 2002 11.80 11.92 11.75 11.83 565,500 -0.08(-0.67%)
Oct 08, 2002 12.00 12.00 11.80 11.91 545,400 +0.16(+1.36%)
Oct 07, 2002 11.90 12.00 11.75 11.75 258,400 -0.16(-1.34%)
Oct 04, 2002 12.08 12.08 11.83 11.91 237,700 +0.20(+1.71%)
Oct 03, 2002 11.75 11.87 11.70 11.71 124,600 +0.06(+0.52%)
Oct 02, 2002 11.85 11.90 11.65 11.65 291,100 -0.25(-2.10%)
Oct 01, 2002 11.35 11.90 11.35 11.90 151,600 +0.60(+5.31%)
Sep 30, 2002 11.35 11.44 11.18 11.30 427,300 -0.12(-1.05%)
Sep 27, 2002 11.52 11.60 11.41 11.42 254,700 -0.32(-2.73%)
Sep 26, 2002 11.70 11.79 11.69 11.74 390,200 +0.13(+1.12%)
Sep 25, 2002 11.45 12.02 11.34 11.61 187,100 +0.29(+2.56%)
Sep 24, 2002 11.25 11.48 11.25 11.32 323,900 -0.08(-0.70%)
Sep 23, 2002 11.63 11.63 11.35 11.40 144,900 -0.22(-1.89%)
Sep 20, 2002 11.47 11.70 11.45 11.62 208,500 -0.05(-0.43%)
Sep 19, 2002 11.72 11.81 11.67 11.67 373,600 -0.40(-3.31%)
Sep 18, 2002 12.05 12.14 12.01 12.07 258,100 -0.25(-2.03%)
Sep 17, 2002 12.60 12.62 12.32 12.32 275,500 -0.18(-1.44%)
Sep 16, 2002 12.70 12.74 12.46 12.50 138,400 -0.35(-2.72%)
Sep 13, 2002 12.80 12.85 12.60 12.85 229,900 -0.02(-0.16%)
Sep 12, 2002 13.18 13.18 12.83 12.87 99,100 -0.40(-3.01%)
Sep 11, 2002 13.30 13.34 13.22 13.27 110,100 +0.05(+0.38%)
Sep 10, 2002 13.25 13.42 13.21 13.22 199,000 +0.14(+1.07%)
Sep 09, 2002 13.05 13.08 12.90 13.08 132,700 +0.05(+0.38%)
Sep 06, 2002 12.97 13.08 12.97 13.03 277,800 +0.26(+2.04%)
Sep 05, 2002 12.82 12.85 12.71 12.77 471,000 -0.35(-2.67%)
Sep 04, 2002 13.10 13.16 12.96 13.12 602,300 +0.19(+1.47%)
Sep 03, 2002 13.18 13.21 12.93 12.93 349,400 -0.92(-6.64%)
Aug 30, 2002 13.77 13.95 13.71 13.85 97,500 -0.02(-0.14%)
Aug 29, 2002 13.77 13.99 13.76 13.87 261,900 -0.04(-0.29%)
Aug 28, 2002 14.05 14.05 13.85 13.91 143,700 -0.13(-0.93%)
Aug 27, 2002 14.28 14.29 14.01 14.04 355,800 -0.34(-2.36%)
Aug 26, 2002 14.19 14.38 14.19 14.38 120,000 +0.29(+2.06%)
Aug 23, 2002 14.15 14.37 14.07 14.09 332,500 -0.61(-4.15%)
Aug 22, 2002 14.85 14.85 14.62 14.70 211,300 -0.05(-0.34%)
Aug 21, 2002 14.80 14.83 14.70 14.75 134,300 +0.19(+1.30%)
Aug 20, 2002 14.73 14.75 14.55 14.56 363,000 -0.12(-0.82%)
Aug 16, 2002 14.57 14.69 14.55 14.68 176,300 +0.03(+0.20%)
Aug 15, 2002 14.70 14.75 14.60 14.65 153,600 +0.21(+1.45%)
Aug 14, 2002 13.95 14.45 13.95 14.44 133,000 +0.34(+2.41%)
Aug 13, 2002 14.00 14.28 14.00 14.10 218,200 +0.35(+2.55%)
Aug 12, 2002 13.90 13.90 13.75 13.75 10,000 +0.03(+0.22%)
Aug 07, 2002 13.80 13.85 13.51 13.72 198,800 +0.26(+1.93%)
Aug 06, 2002 13.37 13.58 13.35 13.46 348,300 +0.19(+1.43%)
Aug 05, 2002 13.34 13.42 13.26 13.27 82,300 -0.17(-1.26%)
Aug 02, 2002 13.77 13.82 13.44 13.44 129,100 -0.23(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.