Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	23.55	23.68	23.52	23.62	3,668,774	-0.07(-0.31%)
Nov 26, 2003	23.55	23.78	23.48	23.69	5,879,392	-0.01(-0.06%)
Nov 25, 2003	23.45	23.78	23.42	23.70	8,302,557	+0.17(+0.74%)
Nov 24, 2003	23.46	23.59	23.34	23.53	10,880,263	+0.18(+0.77%)
Nov 21, 2003	23.25	23.44	23.18	23.35	10,243,968	+0.25(+1.07%)
Nov 20, 2003	23.18	23.49	22.98	23.10	11,267,735	-0.09(-0.37%)
Nov 19, 2003	23.28	23.44	23.15	23.19	14,686,189	-0.09(-0.37%)
Nov 18, 2003	23.63	23.72	23.22	23.28	10,425,338	-0.35(-1.47%)
Nov 17, 2003	23.48	23.72	23.40	23.62	8,636,818	-0.03(-0.14%)
Nov 14, 2003	23.82	24.00	23.42	23.66	10,829,449	-0.27(-1.12%)
Nov 13, 2003	23.89	24.02	23.76	23.92	6,891,317	-0.02(-0.08%)
Nov 12, 2003	24.08	24.20	23.86	23.94	10,703,989	-0.10(-0.42%)
Nov 11, 2003	23.72	24.13	23.70	24.04	6,180,376	+0.10(+0.42%)
Nov 10, 2003	24.02	24.08	23.78	23.94	6,954,272	-0.10(-0.42%)
Nov 07, 2003	24.24	24.34	24.03	24.04	9,514,590	-0.18(-0.74%)
Nov 06, 2003	24.38	24.38	24.09	24.22	13,564,691	-0.15(-0.60%)
Nov 05, 2003	24.39	24.51	24.22	24.37	8,862,107	-0.05(-0.19%)
Nov 04, 2003	24.22	24.52	24.20	24.42	9,721,292	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.