Freeport-McMoRan (NY: FCX )

37.15 -0.89 (-2.34%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.240 7.251 7.117 7.201 2,766,289 -0.06(-0.85%)
Jan 30, 2003 7.232 7.289 7.155 7.263 3,953,815 +0.03(+0.42%)
Jan 29, 2003 7.228 7.266 7.155 7.232 8,114,327 +0.04(+0.59%)
Jan 28, 2003 7.217 7.251 7.101 7.190 5,235,697 -0.03(-0.37%)
Jan 27, 2003 7.159 7.405 7.159 7.217 6,141,720 +0.09(+1.24%)
Jan 24, 2003 7.243 7.362 7.078 7.128 6,846,781 -0.12(-1.59%)
Jan 23, 2003 6.998 7.263 6.998 7.243 3,628,783 +0.25(+3.51%)
Jan 22, 2003 6.752 7.098 6.748 6.998 4,847,848 +0.23(+3.46%)
Jan 21, 2003 7.002 7.021 6.748 6.764 4,414,125 -0.26(-3.66%)
Jan 17, 2003 7.040 7.301 7.002 7.021 6,397,158 -0.01(-0.16%)
Jan 16, 2003 6.599 7.036 6.561 7.032 12,921,253 +0.51(+7.82%)
Jan 15, 2003 6.522 6.649 6.495 6.522 2,929,978 +0.01(+0.12%)
Jan 14, 2003 6.676 6.687 6.514 6.514 2,170,962 -0.12(-1.85%)
Jan 13, 2003 6.860 6.864 6.641 6.637 3,343,631 -0.23(-3.30%)
Jan 10, 2003 6.522 6.887 6.503 6.864 4,840,289 +0.34(+5.24%)
Jan 09, 2003 6.561 6.618 6.445 6.522 3,412,443 +0.14(+2.22%)
Jan 08, 2003 6.561 6.561 6.357 6.380 6,698,731 -0.17(-2.58%)
Jan 07, 2003 6.745 6.745 6.522 6.549 2,912,775 -0.20(-3.01%)
Jan 06, 2003 6.810 6.867 6.733 6.752 5,474,192 -0.00(-0.06%)
Jan 03, 2003 6.637 6.783 6.526 6.756 2,909,126 +0.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.