FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
36.89 USD  +1.04 (+2.90%)
Official Closing Price  /  Updated: 6:47 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2003 22.60 22.98 22.25 22.54 2,963,000 +0.09(+0.40%)
Jul 30, 2003 22.49 22.55 22.25 22.45 3,286,400 +0.03(+0.13%)
Jul 29, 2003 23.08 23.08 22.27 22.42 3,972,000 -0.66(-2.86%)
Jul 28, 2003 22.86 23.21 22.55 23.08 3,717,100 +0.21(+0.92%)
Jul 25, 2003 22.55 22.87 22.39 22.86 2,681,200 +0.35(+1.58%)
Jul 24, 2003 23.00 23.25 22.48 22.51 4,118,300 -0.24(-1.08%)
Jul 23, 2003 23.48 23.55 22.40 22.75 5,973,200 -0.45(-1.92%)
Jul 22, 2003 23.57 23.66 23.01 23.20 4,070,800 -0.36(-1.55%)
Jul 21, 2003 24.00 24.12 23.41 23.57 4,394,600 -0.16(-0.70%)
Jul 18, 2003 22.96 23.83 22.58 23.73 3,377,900 +0.77(+3.33%)
Jul 17, 2003 22.85 23.23 22.25 22.96 3,489,300 +0.11(+0.50%)
Jul 16, 2003 23.10 23.25 22.77 22.85 2,613,100 -0.23(-0.98%)
Jul 15, 2003 23.18 23.43 22.85 23.08 2,914,800 -0.10(-0.43%)
Jul 14, 2003 23.70 23.79 23.06 23.17 2,923,900 -0.47(-1.99%)
Jul 11, 2003 23.33 23.77 23.17 23.64 2,285,500 +0.32(+1.37%)
Jul 10, 2003 24.00 24.00 23.09 23.33 4,574,800 -0.70(-2.93%)
Jul 09, 2003 23.85 24.23 23.85 24.03 3,341,800 +0.25(+1.03%)
Jul 08, 2003 23.75 23.86 23.50 23.79 2,840,900 +0.04(+0.15%)
Jul 07, 2003 24.00 24.00 23.57 23.75 3,564,200 -0.27(-1.12%)
Jul 03, 2003 24.01 24.30 23.35 24.02 2,119,700 +0.01(+0.04%)
Jul 02, 2003 23.92 24.14 23.50 24.01 2,765,300 +0.09(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.