Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.330	1.378	1.325	1.374	14,438,328	+0.04(+3.15%)
Sep 29, 2003	1.332	1.333	1.323	1.332	4,132,498	+0.01(+0.41%)
Sep 26, 2003	1.334	1.332	1.317	1.327	5,716,564	-0.01(-0.54%)
Sep 25, 2003	1.355	1.355	1.332	1.334	4,431,207	-0.02(-1.46%)
Sep 24, 2003	1.366	1.374	1.354	1.354	7,292,971	-0.00(-0.16%)
Sep 23, 2003	1.357	1.373	1.354	1.356	4,713,902	+0.00(+0.03%)
Sep 22, 2003	1.341	1.359	1.341	1.355	6,038,948	+0.01(+1.04%)
Sep 19, 2003	1.348	1.354	1.339	1.341	8,260,122	-0.01(-0.90%)
Sep 18, 2003	1.361	1.362	1.348	1.354	9,567,760	-0.01(-0.50%)
Sep 17, 2003	1.372	1.372	1.359	1.360	4,986,849	-0.01(-0.53%)
Sep 16, 2003	1.370	1.370	1.361	1.368	4,612,940	+0.00(+0.13%)
Sep 15, 2003	1.370	1.372	1.362	1.366	4,839,931	-0.00(-0.24%)
Sep 12, 2003	1.366	1.371	1.361	1.369	3,394,427	-0.00(-0.13%)
Sep 11, 2003	1.376	1.376	1.363	1.371	6,493,627	-0.00(-0.21%)
Sep 10, 2003	1.377	1.387	1.370	1.374	10,476,422	-0.00(-0.03%)
Sep 09, 2003	1.384	1.386	1.370	1.374	7,372,348	-0.01(-0.80%)
Sep 08, 2003	1.367	1.388	1.367	1.385	5,091,989	+0.02(+1.39%)
Sep 05, 2003	1.363	1.366	1.348	1.366	6,844,558	+0.01(+0.82%)
Sep 04, 2003	1.379	1.384	1.350	1.355	13,452,378	-0.02(-1.33%)
Sep 03, 2003	1.382	1.395	1.354	1.373	15,901,936	-0.04(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.