Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.520	1.522	1.485	1.485	9,242,904	-0.01(-0.58%)
Mar 28, 2003	1.457	1.497	1.455	1.494	9,986,794	+0.04(+2.56%)
Mar 27, 2003	1.443	1.458	1.432	1.457	11,827,713	+0.02(+1.32%)
Mar 26, 2003	1.447	1.463	1.436	1.437	36,371,208	-0.05(-3.31%)
Mar 25, 2003	1.480	1.513	1.476	1.487	8,606,279	+0.01(+0.63%)
Mar 24, 2003	1.488	1.506	1.471	1.477	5,591,713	-0.02(-1.60%)
Mar 21, 2003	1.502	1.516	1.488	1.501	9,984,704	-0.00(-0.05%)
Mar 20, 2003	1.463	1.507	1.449	1.502	7,583,778	+0.04(+2.70%)
Mar 19, 2003	1.477	1.484	1.447	1.463	6,148,237	-0.01(-0.51%)
Mar 18, 2003	1.460	1.472	1.435	1.470	9,239,421	+0.00(+0.15%)
Mar 17, 2003	1.421	1.470	1.421	1.468	8,983,099	+0.03(+2.38%)
Mar 14, 2003	1.427	1.439	1.423	1.434	7,054,418	+0.01(+1.01%)
Mar 13, 2003	1.435	1.436	1.396	1.420	11,785,921	-0.01(-0.75%)
Mar 12, 2003	1.442	1.446	1.414	1.430	12,877,378	-0.02(-1.17%)
Mar 11, 2003	1.490	1.504	1.446	1.447	16,569,663	-0.03(-1.95%)
Mar 10, 2003	1.479	1.479	1.463	1.476	10,251,474	+0.02(+1.58%)
Mar 07, 2003	1.443	1.461	1.433	1.453	7,534,324	+0.01(+0.72%)
Mar 06, 2003	1.472	1.490	1.440	1.443	17,829,680	-0.02(-1.25%)
Mar 05, 2003	1.424	1.465	1.423	1.461	18,307,496	+0.03(+2.21%)
Mar 04, 2003	1.416	1.441	1.410	1.429	8,495,531	+0.02(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.