Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.315	1.318	1.301	1.306	4,427,121	-0.01(-0.49%)
Jul 30, 2003	1.307	1.328	1.295	1.313	6,362,071	+0.01(+0.99%)
Jul 29, 2003	1.303	1.315	1.292	1.300	6,454,709	+0.00(+0.22%)
Jul 28, 2003	1.299	1.305	1.288	1.297	3,608,006	-0.00(-0.25%)
Jul 25, 2003	1.299	1.308	1.287	1.300	6,325,155	+0.00(+0.08%)
Jul 24, 2003	1.323	1.328	1.297	1.299	7,370,641	-0.02(-1.23%)
Jul 23, 2003	1.322	1.343	1.308	1.315	7,479,299	-0.01(-0.89%)
Jul 22, 2003	1.320	1.331	1.313	1.327	12,885,736	+0.01(+1.01%)
Jul 21, 2003	1.330	1.333	1.306	1.314	5,138,971	-0.02(-1.45%)
Jul 18, 2003	1.329	1.339	1.308	1.333	6,139,879	+0.01(+0.98%)
Jul 17, 2003	1.328	1.338	1.318	1.320	4,515,580	-0.01(-0.76%)
Jul 16, 2003	1.364	1.367	1.329	1.331	9,834,254	-0.03(-2.45%)
Jul 15, 2003	1.335	1.373	1.330	1.364	9,241,511	+0.04(+2.84%)
Jul 14, 2003	1.359	1.359	1.326	1.326	6,495,804	-0.02(-1.73%)
Jul 11, 2003	1.340	1.357	1.333	1.350	4,411,101	+0.01(+0.89%)
Jul 10, 2003	1.350	1.364	1.329	1.338	6,540,381	-0.02(-1.14%)
Jul 09, 2003	1.320	1.370	1.320	1.353	14,606,156	+0.04(+2.78%)
Jul 08, 2003	1.300	1.324	1.295	1.317	6,513,217	+0.02(+1.30%)
Jul 07, 2003	1.323	1.328	1.297	1.300	9,573,754	-0.02(-1.66%)
Jul 03, 2003	1.321	1.328	1.310	1.322	7,039,791	+0.00(+0.03%)
Jul 02, 2003	1.297	1.328	1.287	1.321	10,646,404	+0.02(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.