Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.151	1.182	1.139	1.182	8,704,104	+0.01(+0.70%)
Jan 30, 2003	1.200	1.220	1.169	1.173	10,741,172	-0.03(-2.15%)
Jan 29, 2003	1.154	1.211	1.139	1.199	10,799,374	+0.06(+5.44%)
Jan 28, 2003	1.177	1.209	1.106	1.137	20,425,978	-0.02(-1.98%)
Jan 27, 2003	1.212	1.213	1.148	1.160	9,432,356	-0.06(-4.90%)
Jan 24, 2003	1.234	1.240	1.213	1.220	5,051,930	-0.03(-2.07%)
Jan 23, 2003	1.234	1.250	1.228	1.246	7,380,009	+0.02(+1.80%)
Jan 22, 2003	1.230	1.249	1.214	1.224	7,243,234	-0.01(-1.19%)
Jan 21, 2003	1.275	1.275	1.238	1.239	5,027,194	-0.04(-2.83%)
Jan 17, 2003	1.289	1.299	1.264	1.275	6,099,565	-0.03(-2.34%)
Jan 16, 2003	1.315	1.336	1.305	1.305	8,930,364	-0.00(-0.18%)
Jan 15, 2003	1.313	1.314	1.304	1.308	6,469,148	-0.01(-0.68%)
Jan 14, 2003	1.318	1.323	1.303	1.317	5,590,298	-0.00(-0.08%)
Jan 13, 2003	1.289	1.318	1.289	1.318	8,860,521	+0.03(+2.10%)
Jan 10, 2003	1.290	1.297	1.278	1.291	6,351,289	+0.00(+0.03%)
Jan 09, 2003	1.234	1.294	1.232	1.290	9,291,943	+0.07(+5.71%)
Jan 08, 2003	1.255	1.256	1.214	1.221	8,873,617	-0.05(-4.16%)
Jan 07, 2003	1.287	1.292	1.253	1.274	8,548,413	-0.02(-1.23%)
Jan 06, 2003	1.284	1.316	1.283	1.289	6,241,433	-0.00(-0.13%)
Jan 03, 2003	1.310	1.313	1.281	1.291	5,494,265	-0.02(-1.44%)
Jan 02, 2003	1.273	1.313	1.273	1.310	5,444,066	+0.04(+3.19%)
Dec 31, 2002	1.265	1.278	1.264	1.269	4,736,184	+0.01(+0.57%)
Dec 30, 2002	1.250	1.271	1.250	1.262	4,911,518	+0.02(+1.97%)
Dec 27, 2002	1.268	1.275	1.237	1.238	3,684,184	-0.03(-2.38%)
Dec 26, 2002	1.275	1.280	1.264	1.268	3,064,333	-0.00(-0.14%)
Dec 24, 2002	1.261	1.271	1.252	1.270	1,877,740	-0.00(-0.30%)
Dec 23, 2002	1.285	1.288	1.266	1.274	4,372,422	-0.01(-0.91%)
Dec 20, 2002	1.275	1.296	1.267	1.285	7,359,638	+0.02(+1.63%)
Dec 19, 2002	1.265	1.278	1.254	1.265	8,097,348	+0.00(+0.11%)
Dec 18, 2002	1.300	1.300	1.255	1.263	8,799,409	-0.03(-2.16%)
Dec 17, 2002	1.274	1.325	1.274	1.291	15,498,455	+0.02(+1.38%)
Dec 16, 2002	1.237	1.276	1.237	1.274	16,549,728	+0.07(+5.40%)
Dec 13, 2002	1.199	1.212	1.176	1.208	7,456,399	+0.01(+0.75%)
Dec 12, 2002	1.187	1.203	1.182	1.199	9,958,356	+0.03(+2.92%)
Dec 11, 2002	1.227	1.227	1.152	1.165	16,081,930	-0.06(-5.01%)
Dec 10, 2002	1.227	1.238	1.217	1.227	7,657,196	+0.01(+0.51%)
Dec 09, 2002	1.259	1.264	1.217	1.221	11,192,237	-0.03(-2.39%)
Dec 06, 2002	1.213	1.251	1.210	1.250	9,430,173	+0.04(+3.09%)
Dec 05, 2002	1.218	1.230	1.199	1.213	17,896,376	+0.04(+3.10%)
Dec 04, 2002	1.109	1.183	1.101	1.177	16,662,494	+0.06(+5.48%)
Dec 03, 2002	1.090	1.116	1.090	1.115	17,056,812	+0.03(+2.33%)
Dec 02, 2002	1.100	1.112	1.090	1.090	9,566,220	-0.01(-0.78%)
Nov 29, 2002	1.100	1.105	1.098	1.099	3,061,423	-0.00(-0.09%)
Nov 27, 2002	1.103	1.106	1.095	1.100	6,895,477	+0.00(+0.31%)
Nov 26, 2002	1.105	1.106	1.079	1.096	4,549,938	-0.01(-1.09%)
Nov 25, 2002	1.127	1.131	1.101	1.108	7,871,088	-0.01(-1.07%)
Nov 22, 2002	1.120	1.127	1.112	1.120	7,441,848	-0.01(-0.70%)
Nov 21, 2002	1.105	1.131	1.103	1.128	8,605,888	+0.02(+2.12%)
Nov 20, 2002	1.079	1.116	1.079	1.105	9,183,542	+0.03(+2.42%)
Nov 19, 2002	1.100	1.102	1.076	1.079	13,927,002	-0.02(-1.91%)
Nov 18, 2002	1.100	1.110	1.096	1.100	9,338,505	+0.00(+0.31%)
Nov 15, 2002	1.091	1.100	1.091	1.096	8,430,554	-0.00(-0.28%)
Nov 14, 2002	1.100	1.117	1.098	1.099	22,115,290	+0.02(+1.91%)
Nov 13, 2002	1.132	1.132	1.067	1.079	19,417,630	-0.05(-4.71%)
Nov 12, 2002	1.186	1.198	1.124	1.132	18,466,756	-0.05(-4.52%)
Nov 11, 2002	1.212	1.212	1.178	1.186	14,621,061	-0.03(-2.18%)
Nov 08, 2002	1.236	1.237	1.197	1.212	12,226,777	-0.03(-2.22%)
Nov 07, 2002	1.228	1.249	1.207	1.239	8,732,477	-0.00(-0.22%)
Nov 06, 2002	1.241	1.261	1.231	1.242	7,995,494	+0.01(+0.78%)
Nov 05, 2002	1.208	1.235	1.198	1.233	6,632,113	+0.03(+2.46%)
Nov 04, 2002	1.228	1.244	1.203	1.203	10,979,073	-0.02(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.