Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	0.0345	0.0347	0.0345	0.0346	586,912,768	+0.00(+0.92%)
Sep 29, 2003	0.0339	0.0343	0.0337	0.0343	665,440,000	+0.00(+0.87%)
Sep 26, 2003	0.0344	0.0345	0.0337	0.0340	904,345,088	-0.00(-1.95%)
Sep 25, 2003	0.0349	0.0350	0.0345	0.0346	645,594,496	-0.00(-0.90%)
Sep 24, 2003	0.0353	0.0353	0.0349	0.0350	550,165,440	-0.00(-0.90%)
Sep 23, 2003	0.0356	0.0360	0.0353	0.0353	534,640,384	-0.00(-0.89%)
Sep 22, 2003	0.0353	0.0360	0.0352	0.0356	682,199,424	+0.00(+0.78%)
Sep 19, 2003	0.0351	0.0355	0.0348	0.0353	710,258,432	+0.00(+0.72%)
Sep 18, 2003	0.0356	0.0357	0.0350	0.0351	820,737,792	-0.00(-1.60%)
Sep 17, 2003	0.0358	0.0358	0.0355	0.0356	406,167,168	-0.00(-0.47%)
Sep 16, 2003	0.0356	0.0358	0.0355	0.0358	539,530,496	+0.00(+0.00%)
Sep 15, 2003	0.0363	0.0363	0.0354	0.0358	851,408,064	-0.00(-1.62%)
Sep 12, 2003	0.0366	0.0366	0.0359	0.0364	787,456,320	-0.00(-0.06%)
Sep 11, 2003	0.0357	0.0366	0.0332	0.0364	1,937,020,928	+0.00(+2.01%)
Sep 10, 2003	0.0330	0.0369	0.0329	0.0357	1,916,233,216	-0.00(-10.60%)
Sep 09, 2003	0.0408	0.0408	0.0396	0.0399	1,121,078,400	-0.00(-2.57%)
Sep 08, 2003	0.0404	0.0411	0.0403	0.0410	378,725,344	+0.00(+1.78%)
Sep 05, 2003	0.0411	0.0412	0.0400	0.0403	661,784,256	-0.00(-2.00%)
Sep 04, 2003	0.0410	0.0412	0.0408	0.0411	389,027,904	+0.00(+0.83%)
Sep 03, 2003	0.0407	0.0409	0.0405	0.0408	518,593,088	+0.00(+0.52%)
Sep 02, 2003	0.0403	0.0406	0.0402	0.0405	376,161,600	+0.00(+1.10%)
Aug 29, 2003	0.0400	0.0402	0.0400	0.0401	215,641,296	+0.00(+0.21%)
Aug 28, 2003	0.0400	0.0402	0.0398	0.0400	312,779,584	+0.00(+0.16%)
Aug 27, 2003	0.0400	0.0400	0.0398	0.0400	299,818,304	-0.00(-0.05%)
Aug 26, 2003	0.0394	0.0400	0.0393	0.0400	316,577,760	+0.00(+1.66%)
Aug 25, 2003	0.0398	0.0398	0.0393	0.0393	307,462,144	-0.00(-0.16%)
Aug 22, 2003	0.0397	0.0399	0.0394	0.0394	241,943,648	-0.00(-0.80%)
Aug 21, 2003	0.0400	0.0400	0.0396	0.0397	253,338,160	-0.00(-0.79%)
Aug 20, 2003	0.0398	0.0401	0.0398	0.0400	303,284,128	+0.00(+0.53%)
Aug 19, 2003	0.0395	0.0399	0.0395	0.0398	306,275,200	+0.00(+0.75%)
Aug 18, 2003	0.0392	0.0399	0.0392	0.0395	289,943,072	-0.00(-0.37%)
Aug 15, 2003	0.0393	0.0398	0.0392	0.0397	170,775,376	+0.00(+0.75%)
Aug 14, 2003	0.0396	0.0396	0.0391	0.0394	354,512,000	-0.00(-0.48%)
Aug 13, 2003	0.0400	0.0400	0.0392	0.0396	623,517,632	-0.00(-1.16%)
Aug 12, 2003	0.0407	0.0408	0.0400	0.0400	419,650,688	-0.00(-1.14%)
Aug 11, 2003	0.0405	0.0408	0.0404	0.0405	517,121,312	+0.00(+1.10%)
Aug 08, 2003	0.0404	0.0407	0.0400	0.0400	415,140,352	-0.00(-0.89%)
Aug 07, 2003	0.0400	0.0404	0.0397	0.0404	412,054,336	+0.00(+1.48%)
Aug 06, 2003	0.0390	0.0400	0.0387	0.0398	658,650,752	+0.00(+3.17%)
Aug 05, 2003	0.0379	0.0392	0.0378	0.0386	786,174,400	+0.00(+1.95%)
Aug 04, 2003	0.0363	0.0385	0.0363	0.0378	2,355,959,552	-0.00(-1.75%)
Aug 01, 2003	0.0401	0.0410	0.0381	0.0385	1,451,899,264	-0.00(-4.49%)
Jul 31, 2003	0.0407	0.0410	0.0390	0.0403	1,413,822,592	-0.00(-0.98%)
Jul 30, 2003	0.0418	0.0420	0.0402	0.0407	1,073,933,568	-0.00(-3.11%)
Jul 29, 2003	0.0430	0.0430	0.0418	0.0420	1,070,894,976	-0.00(-2.30%)
Jul 28, 2003	0.0434	0.0437	0.0430	0.0430	314,536,224	-0.00(-0.29%)
Jul 25, 2003	0.0434	0.0434	0.0431	0.0432	208,092,416	-0.00(-0.53%)
Jul 24, 2003	0.0432	0.0436	0.0432	0.0434	244,412,448	+0.00(+1.08%)
Jul 23, 2003	0.0431	0.0432	0.0427	0.0429	241,896,160	+0.00(+0.00%)
Jul 22, 2003	0.0434	0.0434	0.0427	0.0429	345,681,248	-0.00(-1.07%)
Jul 21, 2003	0.0439	0.0441	0.0432	0.0434	284,625,600	-0.00(-1.20%)
Jul 18, 2003	0.0428	0.0439	0.0428	0.0439	243,320,480	+0.00(+1.26%)
Jul 17, 2003	0.0443	0.0444	0.0432	0.0434	420,410,304	-0.00(-2.42%)
Jul 16, 2003	0.0437	0.0448	0.0437	0.0444	777,248,704	+0.00(+1.83%)
Jul 15, 2003	0.0432	0.0437	0.0429	0.0436	414,428,192	+0.00(+1.27%)
Jul 14, 2003	0.0430	0.0432	0.0429	0.0431	309,456,160	+0.00(+0.24%)
Jul 11, 2003	0.0424	0.0431	0.0424	0.0430	223,000,256	+0.00(+1.80%)
Jul 10, 2003	0.0431	0.0431	0.0422	0.0422	321,847,712	-0.00(-2.10%)
Jul 09, 2003	0.0430	0.0431	0.0425	0.0431	235,914,048	+0.00(+0.39%)
Jul 08, 2003	0.0426	0.0430	0.0421	0.0430	348,814,752	+0.00(+0.84%)
Jul 07, 2003	0.0431	0.0432	0.0424	0.0426	469,264,320	-0.00(-1.08%)
Jul 03, 2003	0.0427	0.0431	0.0425	0.0431	274,133,152	+0.00(+1.09%)
Jul 02, 2003	0.0421	0.0427	0.0421	0.0426	343,117,472	+0.00(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.