Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.05	16.48	16.05	16.32	2,968,900	+0.15(+0.95%)
Nov 26, 2003	16.26	16.38	16.07	16.16	7,483,437	-0.24(-1.44%)
Nov 25, 2003	16.30	16.48	16.17	16.40	4,955,497	+0.08(+0.47%)
Nov 24, 2003	16.04	16.39	16.03	16.32	6,314,509	+0.43(+2.68%)
Nov 21, 2003	15.89	16.08	15.84	15.89	7,028,653	+0.18(+1.18%)
Nov 20, 2003	15.70	15.86	15.63	15.71	6,251,200	+0.02(+0.12%)
Nov 19, 2003	15.72	15.74	15.57	15.69	6,067,087	-0.03(-0.20%)
Nov 18, 2003	15.95	16.09	15.70	15.72	9,247,906	-0.19(-1.20%)
Nov 17, 2003	16.34	16.40	15.75	15.91	9,637,025	-0.43(-2.65%)
Nov 14, 2003	16.55	16.61	16.24	16.35	6,904,864	-0.25(-1.50%)
Nov 13, 2003	16.70	16.74	16.53	16.60	9,125,844	-0.11(-0.65%)
Nov 12, 2003	16.52	16.86	16.50	16.70	9,983,258	+0.09(+0.54%)
Nov 11, 2003	16.56	16.62	16.43	16.61	10,376,933	+0.06(+0.38%)
Nov 10, 2003	16.61	16.79	16.49	16.55	11,060,601	-0.01(-0.04%)
Nov 07, 2003	17.02	17.05	16.54	16.56	21,556,296	+0.02(+0.12%)
Nov 06, 2003	16.65	16.68	16.41	16.54	12,681,330	-0.11(-0.65%)
Nov 05, 2003	16.62	16.93	16.42	16.65	11,938,594	+0.03(+0.15%)
Nov 04, 2003	16.23	16.68	16.11	16.62	15,826,017	+0.46(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.