Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	16.72	16.76	16.57	16.72	6,792,112	+0.03(+0.20%)
Dec 30, 2003	16.41	16.74	16.39	16.68	9,908,709	+0.12(+0.73%)
Dec 29, 2003	16.53	16.60	16.24	16.56	20,164,236	+0.34(+2.12%)
Dec 26, 2003	16.16	16.33	16.10	16.22	10,809,542	+0.09(+0.54%)
Dec 24, 2003	15.72	16.25	15.55	16.13	34,284,356	-0.89(-5.22%)
Dec 23, 2003	16.97	17.06	16.91	17.02	7,863,010	+0.08(+0.48%)
Dec 22, 2003	16.23	16.96	16.23	16.94	10,343,901	+0.58(+3.54%)
Dec 19, 2003	16.83	16.85	15.88	16.36	17,147,302	-0.34(-2.06%)
Dec 18, 2003	16.60	16.80	16.55	16.70	6,933,512	+0.21(+1.27%)
Dec 17, 2003	16.66	16.79	16.43	16.50	8,967,774	-0.26(-1.53%)
Dec 16, 2003	17.07	17.20	16.72	16.75	8,528,869	-0.36(-2.12%)
Dec 15, 2003	17.57	17.59	17.09	17.11	6,487,626	-0.24(-1.40%)
Dec 12, 2003	17.41	17.48	17.18	17.36	5,682,892	-0.01(-0.08%)
Dec 11, 2003	17.20	17.52	17.20	17.37	6,704,925	+0.17(+0.98%)
Dec 10, 2003	17.03	17.20	17.01	17.20	4,793,051	+0.09(+0.51%)
Dec 09, 2003	17.38	17.40	17.08	17.11	6,896,231	-0.13(-0.78%)
Dec 08, 2003	17.64	17.75	17.14	17.25	9,594,421	-0.25(-1.42%)
Dec 05, 2003	17.71	17.81	17.46	17.50	5,352,265	-0.38(-2.15%)
Dec 04, 2003	17.81	18.18	17.64	17.88	9,261,566	+0.07(+0.38%)
Dec 03, 2003	17.90	18.08	17.74	17.81	5,692,547	-0.01(-0.08%)
Dec 02, 2003	17.82	17.86	17.74	17.83	8,117,590	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.