Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 9.244 9.479 9.188 9.424 13,028,394 +0.25(+2.72%)
Feb 27, 2003 8.912 9.182 8.863 9.175 10,568,059 +0.30(+3.43%)
Feb 26, 2003 9.036 9.119 8.842 8.870 8,342,118 -0.24(-2.59%)
Feb 25, 2003 9.209 9.209 8.953 9.105 9,642,618 -0.08(-0.90%)
Feb 24, 2003 9.417 9.424 9.112 9.188 5,821,415 -0.21(-2.28%)
Feb 21, 2003 9.182 9.479 9.154 9.403 5,721,044 +0.14(+1.49%)
Feb 20, 2003 9.521 9.521 9.209 9.265 5,323,745 -0.08(-0.89%)
Feb 19, 2003 9.341 9.431 9.285 9.348 6,658,905 +0.03(+0.37%)
Feb 18, 2003 9.195 9.362 9.182 9.313 8,026,849 -0.12(-1.25%)
Feb 14, 2003 9.223 9.445 9.112 9.431 10,425,662 +0.03(+0.37%)
Feb 13, 2003 9.452 9.500 9.285 9.396 8,524,664 -0.18(-1.88%)
Feb 12, 2003 9.562 9.729 9.465 9.576 8,387,321 -0.05(-0.50%)
Feb 11, 2003 9.569 9.819 9.562 9.625 9,975,505 +0.14(+1.46%)
Feb 10, 2003 9.445 9.528 9.389 9.486 6,668,293 +0.10(+1.11%)
Feb 07, 2003 9.542 9.673 9.334 9.382 7,898,749 -0.09(-0.95%)
Feb 06, 2003 9.666 9.777 9.472 9.472 8,123,755 -0.26(-2.70%)
Feb 05, 2003 9.902 10.03 9.729 9.736 6,877,990 -0.17(-1.68%)
Feb 04, 2003 9.888 9.964 9.729 9.902 9,831,085 -0.15(-1.51%)
Feb 03, 2003 9.742 10.12 9.742 10.05 9,672,224 +0.19(+1.97%)
Jan 31, 2003 9.867 9.964 9.632 9.860 12,816,242 -0.15(-1.52%)
Jan 30, 2003 10.01 10.08 9.832 10.01 10,189,680 +0.06(+0.56%)
Jan 29, 2003 10.16 10.16 9.867 9.957 10,043,382 -0.20(-1.98%)
Jan 28, 2003 10.18 10.23 10.04 10.16 9,021,902 -0.02(-0.20%)
Jan 27, 2003 10.14 10.38 10.14 10.18 8,734,073 -0.14(-1.34%)
Jan 24, 2003 10.58 10.60 10.23 10.32 13,228,993 -0.07(-0.67%)
Jan 23, 2003 10.34 10.58 10.14 10.39 21,552,480 -0.25(-2.34%)
Jan 22, 2003 10.61 11.04 10.52 10.64 10,573,692 +0.01(+0.13%)
Jan 21, 2003 10.82 10.84 10.60 10.62 9,483,612 -0.08(-0.71%)
Jan 17, 2003 10.97 10.98 10.53 10.70 20,294,296 -0.28(-2.52%)
Jan 16, 2003 11.58 11.70 10.84 10.97 24,793,548 -0.58(-5.03%)
Jan 15, 2003 11.58 11.67 11.38 11.56 9,245,319 -0.19(-1.59%)
Jan 14, 2003 11.88 11.94 11.67 11.74 10,730,820 -0.26(-2.14%)
Jan 13, 2003 12.01 12.03 11.81 12.00 8,009,663 +0.06(+0.52%)
Jan 10, 2003 11.58 11.94 11.53 11.94 11,159,169 +0.26(+2.19%)
Jan 09, 2003 11.63 11.84 11.60 11.68 11,948,279 +0.02(+0.18%)
Jan 08, 2003 11.45 11.72 11.40 11.66 8,211,707 +0.12(+1.02%)
Jan 07, 2003 11.53 11.55 11.32 11.54 7,152,243 +0.01(+0.12%)
Jan 06, 2003 11.25 11.54 11.20 11.53 10,558,383 +0.37(+3.29%)
Jan 03, 2003 11.43 11.46 11.10 11.16 8,253,299 -0.30(-2.60%)
Jan 02, 2003 11.20 11.49 11.04 11.46 11,999,115 +0.33(+2.92%)
Dec 31, 2002 10.87 11.13 10.81 11.13 11,145,016 +0.23(+2.10%)
Dec 30, 2002 10.82 10.91 10.66 10.91 10,380,314 +0.17(+1.61%)
Dec 27, 2002 10.73 10.85 10.71 10.73 8,758,336 -0.06(-0.51%)
Dec 26, 2002 10.73 10.84 10.70 10.79 8,364,647 +0.07(+0.65%)
Dec 24, 2002 10.64 10.78 10.61 10.72 5,577,346 -0.05(-0.45%)
Dec 23, 2002 10.52 10.77 10.50 10.77 16,410,560 -0.14(-1.27%)
Dec 20, 2002 10.73 10.98 10.71 10.91 28,063,068 +0.08(+0.70%)
Dec 19, 2002 10.89 11.00 10.74 10.83 16,159,270 -0.22(-2.01%)
Dec 18, 2002 10.88 11.13 10.87 11.05 19,173,888 -0.02(-0.19%)
Dec 17, 2002 11.46 11.55 10.79 11.07 51,030,572 -0.96(-8.00%)
Dec 16, 2002 12.12 12.15 11.87 12.03 9,145,669 +0.03(+0.23%)
Dec 13, 2002 11.88 12.25 11.85 12.01 7,908,858 -0.04(-0.34%)
Dec 12, 2002 11.91 12.14 11.91 12.05 8,346,161 +0.14(+1.16%)
Dec 11, 2002 11.84 12.01 11.72 11.91 9,439,708 -0.10(-0.86%)
Dec 10, 2002 12.06 12.10 11.90 12.01 9,021,179 -0.03(-0.29%)
Dec 09, 2002 12.36 12.44 11.90 12.05 13,644,344 -0.39(-3.17%)
Dec 06, 2002 12.69 12.82 12.39 12.44 12,121,438 -0.56(-4.31%)
Dec 05, 2002 12.58 13.27 12.31 13.00 20,390,190 +0.28(+2.23%)
Dec 04, 2002 12.48 12.91 12.19 12.72 10,266,222 +0.09(+0.71%)
Dec 03, 2002 12.95 12.96 12.56 12.63 6,560,989 -0.35(-2.67%)
Dec 02, 2002 12.90 13.05 12.77 12.98 7,394,435 +0.17(+1.30%)
Nov 29, 2002 12.73 12.91 12.62 12.81 3,306,056 +0.00(+0.00%)
Nov 27, 2002 12.60 12.91 12.57 12.81 5,913,700 +0.19(+1.54%)
Nov 26, 2002 12.44 12.74 12.42 12.62 6,138,561 -0.01(-0.05%)
Nov 25, 2002 12.80 12.93 12.48 12.62 9,053,963 -0.28(-2.20%)
Nov 22, 2002 12.83 13.19 12.82 12.91 8,324,643 -0.04(-0.32%)
Nov 21, 2002 12.50 13.07 12.50 12.95 7,765,594 +0.45(+3.60%)
Nov 20, 2002 12.31 12.60 12.29 12.50 5,787,188 +0.15(+1.18%)
Nov 19, 2002 12.26 12.47 12.15 12.35 7,430,829 +0.06(+0.51%)
Nov 18, 2002 12.14 12.40 12.03 12.29 12,019,767 +0.26(+2.13%)
Nov 15, 2002 11.98 12.11 11.84 12.03 9,475,957 +0.06(+0.46%)
Nov 14, 2002 11.88 12.03 11.74 11.98 8,712,988 +0.10(+0.87%)
Nov 13, 2002 11.54 11.90 11.44 11.88 11,612,936 +0.04(+0.35%)
Nov 12, 2002 11.77 11.94 11.25 11.83 15,548,519 +0.00(+0.00%)
Nov 11, 2002 12.01 12.10 11.83 11.83 10,119,347 -0.48(-3.93%)
Nov 08, 2002 12.12 12.40 11.43 12.32 28,798,308 -1.05(-7.87%)
Nov 07, 2002 13.16 13.64 13.02 13.37 11,327,418 +0.17(+1.31%)
Nov 06, 2002 13.04 13.31 12.94 13.20 11,016,194 +0.09(+0.69%)
Nov 05, 2002 12.81 13.11 12.74 13.11 8,325,365 +0.35(+2.71%)
Nov 04, 2002 12.69 12.99 12.60 12.76 10,611,674 +0.21(+1.65%)
Nov 01, 2002 12.48 12.73 12.45 12.55 6,257,996 +0.01(+0.11%)
Oct 31, 2002 12.53 12.74 12.39 12.54 7,790,145 -0.06(-0.50%)
Oct 30, 2002 12.71 12.72 12.37 12.60 6,872,358 -0.15(-1.19%)
Oct 29, 2002 12.58 12.84 12.39 12.75 5,482,607 +0.07(+0.55%)
Oct 28, 2002 13.03 13.05 12.64 12.69 5,586,878 -0.12(-0.97%)
Oct 25, 2002 12.76 12.98 12.66 12.81 7,404,978 -0.15(-1.12%)
Oct 24, 2002 13.35 13.37 12.86 12.96 6,590,450 -0.37(-2.81%)
Oct 23, 2002 12.91 13.41 12.82 13.33 9,311,608 +0.21(+1.58%)
Oct 22, 2002 13.12 13.81 12.92 13.12 24,460,372 +0.45(+3.55%)
Oct 21, 2002 12.18 12.78 12.11 12.67 10,076,888 +0.57(+4.69%)
Oct 18, 2002 12.10 12.21 11.95 12.10 7,584,203 -0.24(-1.96%)
Oct 17, 2002 12.17 12.35 11.83 12.35 9,600,736 +0.23(+1.89%)
Oct 16, 2002 12.15 12.30 11.99 12.12 7,146,755 -0.39(-3.10%)
Oct 15, 2002 12.57 12.84 12.18 12.51 11,365,545 +0.06(+0.50%)
Oct 14, 2002 12.34 12.46 12.22 12.44 4,791,125 +0.00(+0.00%)
Oct 11, 2002 12.06 12.64 11.94 12.44 9,842,206 +0.55(+4.66%)
Oct 10, 2002 11.23 11.99 10.91 11.89 17,165,154 +0.42(+3.68%)
Oct 09, 2002 12.01 12.16 11.36 11.47 11,193,108 -0.69(-5.69%)
Oct 08, 2002 12.12 12.36 11.91 12.16 7,416,387 +0.08(+0.63%)
Oct 07, 2002 11.94 12.25 11.92 12.08 7,791,445 -0.03(-0.29%)
Oct 04, 2002 12.43 12.49 11.95 12.12 7,543,765 -0.20(-1.63%)
Oct 03, 2002 12.56 12.78 12.28 12.32 7,325,980 -0.28(-2.20%)
Oct 02, 2002 12.49 13.07 12.46 12.60 10,538,742 -0.06(-0.49%)
Oct 01, 2002 12.35 12.80 12.21 12.66 10,363,417 +0.43(+3.51%)
Sep 30, 2002 12.39 12.48 12.06 12.23 14,626,399 -0.49(-3.87%)
Sep 27, 2002 12.65 13.05 12.60 12.72 16,417,348 -0.06(-0.43%)
Sep 26, 2002 12.52 12.88 12.49 12.78 10,782,378 +0.24(+1.93%)
Sep 25, 2002 12.46 12.74 12.36 12.53 12,955,318 +0.14(+1.12%)
Sep 24, 2002 12.44 12.52 12.26 12.39 13,058,867 -0.18(-1.43%)
Sep 23, 2002 12.36 12.75 12.33 12.57 13,422,949 +0.15(+1.17%)
Sep 20, 2002 12.46 12.63 12.33 12.43 18,776,300 +0.07(+0.56%)
Sep 19, 2002 12.33 12.74 12.33 12.36 21,618,336 -0.21(-1.71%)
Sep 18, 2002 12.88 12.95 12.39 12.57 28,283,452 -0.52(-3.97%)
Sep 17, 2002 14.68 14.68 13.09 13.09 34,898,456 -1.92(-12.82%)
Sep 16, 2002 14.68 15.19 14.51 15.02 12,736,522 +0.80(+5.65%)
Sep 13, 2002 13.92 14.32 13.86 14.22 11,996,948 +0.15(+1.08%)
Sep 12, 2002 14.35 14.35 13.77 14.06 23,043,760 -0.71(-4.83%)
Sep 11, 2002 14.85 14.94 14.74 14.78 6,960,454 +0.03(+0.19%)
Sep 10, 2002 14.95 15.09 14.43 14.75 8,739,705 -0.10(-0.70%)
Sep 09, 2002 14.51 15.02 14.48 14.85 10,399,088 +0.06(+0.42%)
Sep 06, 2002 15.20 15.37 14.52 14.79 12,391,648 -0.42(-2.78%)
Sep 05, 2002 15.13 15.36 14.41 15.21 14,564,298 -0.19(-1.21%)
Sep 04, 2002 15.94 15.95 15.23 15.40 9,991,103 -0.55(-3.43%)
Sep 03, 2002 16.32 16.33 15.88 15.95 5,731,586 -0.51(-3.07%)
Aug 30, 2002 16.50 16.69 16.32 16.45 3,472,717 -0.03(-0.21%)
Aug 29, 2002 16.33 16.69 16.11 16.49 5,364,905 +0.17(+1.02%)
Aug 28, 2002 16.29 16.67 16.25 16.32 7,226,619 -0.19(-1.17%)
Aug 27, 2002 16.62 16.76 16.34 16.51 5,290,962 -0.08(-0.46%)
Aug 26, 2002 16.86 16.88 16.17 16.59 4,584,605 -0.13(-0.79%)
Aug 23, 2002 16.72 17.04 16.62 16.72 4,091,555 -0.17(-1.02%)
Aug 22, 2002 17.09 17.10 16.60 16.90 4,628,364 -0.08(-0.49%)
Aug 21, 2002 16.96 17.14 16.79 16.98 7,308,505 +0.10(+0.62%)
Aug 20, 2002 17.05 17.05 16.65 16.87 8,712,121 -0.17(-0.98%)
Aug 19, 2002 16.41 17.10 16.30 17.04 6,928,248 +0.56(+3.40%)
Aug 16, 2002 16.86 16.86 16.42 16.48 7,985,978 -0.25(-1.49%)
Aug 15, 2002 16.01 16.73 15.93 16.73 7,664,067 +0.80(+5.04%)
Aug 14, 2002 15.56 16.10 15.45 15.93 7,780,902 +0.24(+1.50%)
Aug 13, 2002 15.87 16.09 15.63 15.69 7,511,126 -0.18(-1.13%)
Aug 12, 2002 15.68 16.13 15.41 15.87 8,188,455 +0.11(+0.70%)
Aug 09, 2002 15.25 15.84 15.23 15.76 9,921,637 +0.18(+1.16%)
Aug 08, 2002 16.27 16.41 15.28 15.58 16,881,946 -0.60(-3.68%)
Aug 07, 2002 16.22 16.36 15.74 16.18 8,766,856 +0.26(+1.65%)
Aug 06, 2002 16.51 16.69 15.90 15.91 7,735,266 -0.60(-3.61%)
Aug 05, 2002 16.33 16.75 16.33 16.51 5,604,352 +0.03(+0.17%)
Aug 02, 2002 16.69 16.85 16.15 16.48 6,096,824 -0.37(-2.22%)
Aug 01, 2002 17.07 17.55 16.83 16.85 8,311,501 -0.28(-1.66%)
Jul 31, 2002 17.13 17.30 16.83 17.14 6,160,080 +0.17(+1.02%)
Jul 30, 2002 17.01 17.51 16.86 16.96 8,379,522 -0.12(-0.73%)
Jul 29, 2002 16.93 17.23 16.59 17.09 8,078,263 +0.82(+5.07%)
Jul 26, 2002 15.32 16.27 15.17 16.27 11,313,265 +1.14(+7.51%)
Jul 25, 2002 16.36 16.73 15.06 15.13 18,694,414 -1.33(-8.08%)
Jul 24, 2002 15.93 16.95 15.76 16.46 13,152,884 -0.05(-0.29%)
Jul 23, 2002 16.22 16.91 16.20 16.51 7,781,480 +0.37(+2.32%)
Jul 22, 2002 16.27 16.90 15.79 16.13 14,136,238 -0.60(-3.60%)
Jul 19, 2002 17.31 17.31 16.69 16.74 8,564,958 -0.65(-3.74%)
Jul 18, 2002 17.74 17.93 17.39 17.39 6,598,538 -0.41(-2.30%)
Jul 17, 2002 18.18 18.35 17.57 17.80 8,681,938 -0.24(-1.34%)
Jul 16, 2002 18.13 18.35 17.97 18.04 6,518,241 -0.35(-1.88%)
Jul 15, 2002 18.70 18.75 17.96 18.38 11,155,992 -0.39(-2.10%)
Jul 12, 2002 18.94 18.99 18.59 18.78 8,923,696 -0.19(-0.99%)
Jul 11, 2002 19.35 19.52 18.91 18.97 14,953,798 -0.48(-2.49%)
Jul 10, 2002 19.39 19.73 19.33 19.45 12,397,858 +0.20(+1.04%)
Jul 09, 2002 19.36 19.48 19.01 19.25 9,292,400 -0.07(-0.36%)
Jul 08, 2002 19.21 19.37 19.05 19.32 5,831,958 +0.04(+0.22%)
Jul 05, 2002 19.34 19.34 19.10 19.28 3,529,618 +0.28(+1.49%)
Jul 04, 2002 19.25 19.45 18.75 18.99 8,473,540 +0.00(+0.00%)
Jul 03, 2002 19.25 19.45 18.75 18.99 8,473,540 -0.19(-1.01%)
Jul 02, 2002 19.46 19.55 19.12 19.19 4,530,303 -0.27(-1.39%)
Jul 01, 2002 19.71 19.82 19.40 19.46 6,385,519 -0.24(-1.23%)
Jun 28, 2002 19.92 19.96 19.49 19.70 8,362,625 -0.15(-0.77%)
Jun 27, 2002 19.89 19.98 19.54 19.85 7,459,280 -0.08(-0.38%)
Jun 26, 2002 19.84 20.00 19.30 19.93 9,695,909 -0.19(-0.93%)
Jun 25, 2002 20.10 20.38 19.98 20.11 9,055,551 -0.08(-0.38%)
Jun 24, 2002 20.10 20.40 19.91 20.19 6,186,797 +0.11(+0.55%)
Jun 21, 2002 20.15 20.53 19.98 20.08 13,479,561 -0.36(-1.76%)
Jun 20, 2002 20.74 20.79 20.37 20.44 5,963,380 -0.32(-1.53%)
Jun 19, 2002 20.70 20.97 20.56 20.76 5,663,131 +0.12(+0.60%)
Jun 18, 2002 20.66 20.77 20.45 20.63 6,374,976 -0.01(-0.07%)
Jun 17, 2002 20.62 20.72 20.36 20.65 8,366,236 +0.48(+2.40%)
Jun 14, 2002 20.51 20.57 19.77 20.16 8,815,959 -0.48(-2.31%)
Jun 13, 2002 20.57 20.73 20.38 20.64 4,709,383 +0.04(+0.20%)
Jun 12, 2002 20.60 20.88 20.46 20.60 6,232,434 -0.03(-0.17%)
Jun 11, 2002 20.94 21.08 20.57 20.63 6,330,784 -0.35(-1.68%)
Jun 10, 2002 20.88 21.08 20.78 20.99 4,759,497 +0.26(+1.27%)
Jun 07, 2002 20.61 20.82 20.54 20.72 6,851,850 -0.05(-0.23%)
Jun 06, 2002 20.77 20.95 20.64 20.77 5,123,435 +0.01(+0.03%)
Jun 05, 2002 20.29 20.81 20.25 20.77 4,977,571 +0.49(+2.43%)
Jun 04, 2002 20.41 20.50 20.18 20.27 5,377,036 -0.15(-0.75%)
Jun 03, 2002 20.77 20.84 20.43 20.43 5,028,406 -0.30(-1.47%)
May 31, 2002 20.74 20.85 20.54 20.73 7,190,226 +0.12(+0.57%)
May 30, 2002 20.73 20.95 20.57 20.61 5,215,141 -0.17(-0.80%)
May 29, 2002 21.04 21.05 20.65 20.78 5,898,391 -0.10(-0.46%)
May 28, 2002 20.88 21.05 20.85 20.88 3,946,558 -0.08(-0.36%)
May 27, 2002 21.05 21.15 20.84 20.95 5,161,850 +0.00(+0.00%)
May 24, 2002 21.05 21.15 20.84 20.95 5,161,850 -0.10(-0.46%)
May 23, 2002 21.15 21.27 20.81 21.05 7,092,454 -0.17(-0.82%)
May 22, 2002 20.91 21.24 20.84 21.22 6,661,794 +0.17(+0.82%)
May 21, 2002 21.01 21.05 20.81 21.05 7,177,372 +0.19(+0.90%)
May 20, 2002 20.63 20.88 20.50 20.86 5,104,082 +0.08(+0.40%)
May 17, 2002 20.74 20.82 20.43 20.78 4,993,024 +0.03(+0.13%)
May 16, 2002 20.81 20.95 20.57 20.75 5,437,403 -0.06(-0.30%)
May 15, 2002 20.77 20.90 20.72 20.81 7,438,339 +0.06(+0.27%)
May 14, 2002 21.11 21.17 20.66 20.76 8,817,548 -0.30(-1.41%)
May 13, 2002 20.75 21.13 20.72 21.06 11,174,189 +0.42(+2.01%)
May 10, 2002 20.38 20.75 20.36 20.64 9,999,334 +0.37(+1.81%)
May 09, 2002 19.88 20.43 19.88 20.27 6,162,102 +0.28(+1.38%)
May 08, 2002 20.30 20.35 19.88 20.00 9,414,579 -0.23(-1.13%)
May 07, 2002 20.32 20.62 20.09 20.23 9,440,430 +0.08(+0.38%)
May 06, 2002 20.32 20.60 20.15 20.15 8,961,679 -0.13(-0.65%)
May 03, 2002 19.86 20.36 19.81 20.28 11,832,454 +0.55(+2.77%)
May 02, 2002 19.73 19.89 19.64 19.73 7,788,268 +0.01(+0.07%)
May 01, 2002 19.66 19.80 19.43 19.72 9,193,472 +0.06(+0.28%)
Apr 30, 2002 19.44 19.82 19.40 19.66 7,333,923 +0.13(+0.67%)
Apr 29, 2002 19.39 19.83 19.39 19.53 5,423,395 -0.01(-0.07%)
Apr 26, 2002 19.71 19.72 19.45 19.55 5,909,945 -0.07(-0.35%)
Apr 25, 2002 19.41 19.94 19.40 19.62 7,865,532 -0.12(-0.60%)
Apr 24, 2002 19.91 19.94 19.73 19.73 9,035,188 -0.19(-0.94%)
Apr 23, 2002 19.91 20.22 19.73 19.92 11,683,558 +0.19(+0.95%)
Apr 22, 2002 19.73 20.00 19.67 19.73 7,254,637 -0.07(-0.35%)
Apr 19, 2002 19.89 19.93 19.60 19.80 11,406,705 -0.01(-0.07%)
Apr 18, 2002 19.63 20.01 19.53 19.82 22,700,040 +1.01(+5.38%)
Apr 17, 2002 18.94 19.04 18.74 18.81 5,136,432 -0.24(-1.24%)
Apr 16, 2002 19.10 19.17 18.99 19.04 5,211,242 +0.07(+0.36%)
Apr 15, 2002 19.04 19.21 18.80 18.97 4,976,127 -0.28(-1.44%)
Apr 12, 2002 19.53 19.53 19.11 19.25 5,182,936 +0.06(+0.32%)
Apr 11, 2002 19.42 19.55 19.06 19.19 7,206,112 -0.17(-0.86%)
Apr 10, 2002 19.49 19.55 19.15 19.35 10,250,625 -0.14(-0.71%)
Apr 09, 2002 19.79 20.06 19.40 19.49 11,116,421 -0.24(-1.19%)
Apr 08, 2002 19.39 19.80 19.39 19.73 3,875,215 +0.10(+0.49%)
Apr 05, 2002 19.08 19.73 19.08 19.63 6,172,644 +0.39(+2.02%)
Apr 04, 2002 19.18 19.27 19.04 19.24 5,092,384 +0.21(+1.09%)
Apr 03, 2002 19.01 19.23 18.84 19.03 4,571,896 -0.01(-0.04%)
Apr 02, 2002 18.70 19.20 18.70 19.04 3,568,034 +0.17(+0.92%)
Apr 01, 2002 19.08 19.12 18.76 18.87 4,391,371 -0.35(-1.80%)
Mar 29, 2002 19.35 19.58 19.19 19.21 4,271,936 +0.00(+0.00%)
Mar 28, 2002 19.35 19.58 19.19 19.21 4,271,936 -0.13(-0.68%)
Mar 27, 2002 18.97 19.46 18.89 19.35 4,415,056 +0.31(+1.64%)
Mar 26, 2002 18.79 19.17 18.78 19.03 4,374,907 +0.19(+0.99%)
Mar 25, 2002 18.80 19.07 18.73 18.85 6,703,676 -0.30(-1.56%)
Mar 22, 2002 19.39 19.75 19.15 19.15 10,639,114 -0.73(-3.66%)
Mar 21, 2002 19.89 20.12 19.75 19.87 4,818,998 -0.03(-0.17%)
Mar 20, 2002 19.68 20.08 19.67 19.91 5,239,404 -0.03(-0.17%)
Mar 19, 2002 19.61 19.95 19.61 19.94 3,755,057 +0.25(+1.27%)
Mar 18, 2002 19.87 19.93 19.57 19.69 4,304,575 -0.19(-0.98%)
Mar 15, 2002 19.70 20.04 19.60 19.89 8,560,769 +0.39(+2.02%)
Mar 14, 2002 19.54 19.69 19.38 19.49 5,728,409 +0.17(+0.90%)
Mar 13, 2002 19.55 20.05 18.92 19.32 14,826,131 -0.31(-1.59%)
Mar 12, 2002 19.18 19.76 19.15 19.63 7,431,551 +0.31(+1.61%)
Mar 11, 2002 19.27 19.47 19.23 19.32 6,348,981 -0.01(-0.04%)
Mar 08, 2002 19.25 19.53 19.21 19.33 6,180,876 +0.12(+0.61%)
Mar 07, 2002 19.39 19.39 19.12 19.21 6,044,544 -0.22(-1.14%)
Mar 06, 2002 19.28 19.80 19.24 19.43 8,664,463 +0.30(+1.59%)
Mar 05, 2002 18.72 19.25 18.61 19.12 9,125,595 +0.53(+2.87%)
Mar 04, 2002 18.21 18.76 18.18 18.59 7,480,798 +0.47(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.