FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
197.12 USD  +0.81 (+0.41%)
Official Closing Price  /  Updated: 4:16 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2003 17.11 17.27 16.87 17.10 10,335,900 -0.18(-1.04%)
Apr 29, 2003 17.22 17.40 17.05 17.28 9,600,800 +0.35(+2.07%)
Apr 28, 2003 16.45 16.95 16.15 16.93 15,176,600 +1.12(+7.08%)
Apr 25, 2003 15.92 16.00 15.79 15.81 4,201,900 -0.11(-0.69%)
Apr 24, 2003 15.80 16.00 15.74 15.92 3,824,800 +0.07(+0.44%)
Apr 23, 2003 16.05 16.06 15.83 15.85 5,569,900 -0.20(-1.25%)
Apr 22, 2003 15.85 16.09 15.80 16.05 6,030,800 +0.04(+0.25%)
Apr 21, 2003 16.05 16.19 15.80 16.01 4,479,400 +0.01(+0.06%)
Apr 17, 2003 15.75 16.00 15.02 16.00 4,660,400 +0.25(+1.59%)
Apr 16, 2003 15.77 15.85 15.53 15.75 5,860,300 -0.10(-0.63%)
Apr 15, 2003 15.75 15.90 15.62 15.85 5,099,800 +0.15(+0.96%)
Apr 14, 2003 15.69 15.89 15.45 15.70 5,832,800 -0.08(-0.51%)
Apr 11, 2003 15.79 15.94 15.58 15.78 4,512,900 -0.02(-0.13%)
Apr 10, 2003 15.65 15.80 15.32 15.80 6,238,700 +0.30(+1.94%)
Apr 09, 2003 15.92 15.92 15.37 15.50 8,911,300 -0.34(-2.15%)
Apr 08, 2003 15.95 16.05 15.62 15.84 14,791,600 +0.04(+0.25%)
Apr 07, 2003 14.90 15.86 14.75 15.80 20,227,400 +1.25(+8.59%)
Apr 04, 2003 14.15 14.55 14.15 14.55 6,929,300 +0.47(+3.34%)
Apr 03, 2003 14.43 14.44 13.88 14.08 6,190,900 -0.24(-1.68%)
Apr 02, 2003 14.10 14.50 14.10 14.32 7,613,600 +0.27(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.