Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	38.09	39.84	38.07	39.02	1,349,700	+1.08(+2.85%)
Jul 30, 2003	38.35	38.51	37.80	37.94	653,300	-0.29(-0.76%)
Jul 29, 2003	38.27	38.45	37.49	38.23	758,300	-0.05(-0.13%)
Jul 28, 2003	38.30	38.72	37.90	38.28	1,207,900	-0.22(-0.57%)
Jul 25, 2003	37.00	39.25	37.00	38.50	2,413,200	+2.67(+7.45%)
Jul 24, 2003	36.80	37.00	35.70	35.83	994,600	-0.73(-2.00%)
Jul 23, 2003	36.20	36.56	35.87	36.56	842,000	+0.23(+0.63%)
Jul 22, 2003	36.00	36.43	35.85	36.33	762,700	+0.21(+0.58%)
Jul 21, 2003	36.38	36.38	35.71	36.12	762,200	-0.25(-0.69%)
Jul 18, 2003	36.90	37.00	35.68	36.37	1,161,100	-0.48(-1.30%)
Jul 17, 2003	36.40	37.12	36.10	36.85	881,200	+0.87(+2.42%)
Jul 16, 2003	36.70	36.75	35.86	35.98	913,400	-0.60(-1.64%)
Jul 15, 2003	37.50	37.50	36.45	36.58	598,300	-0.84(-2.24%)
Jul 14, 2003	37.45	37.71	36.95	37.42	593,200	+0.15(+0.40%)
Jul 11, 2003	36.67	37.28	36.46	37.27	863,200	+0.59(+1.61%)
Jul 10, 2003	36.55	36.80	36.10	36.68	952,000	-0.17(-0.46%)
Jul 09, 2003	36.75	37.06	35.76	36.85	1,768,900	+1.03(+2.88%)
Jul 08, 2003	35.25	36.12	35.24	35.82	890,600	+0.68(+1.94%)
Jul 07, 2003	34.45	35.69	34.45	35.14	972,400	+0.69(+2.00%)
Jul 03, 2003	33.18	34.48	33.11	34.45	978,500	+1.03(+3.08%)
Jul 02, 2003	32.46	33.60	32.30	33.42	1,451,500	+0.97(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.