Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	15.84	15.84	15.71	15.79	4,362,807	-0.01(-0.07%)
Dec 30, 2003	15.76	15.86	15.72	15.80	2,968,073	+0.09(+0.56%)
Dec 29, 2003	15.65	15.78	15.61	15.71	2,550,113	+0.06(+0.37%)
Dec 26, 2003	15.69	15.74	15.65	15.65	767,506	-0.04(-0.23%)
Dec 24, 2003	15.77	15.77	15.68	15.69	1,309,263	-0.08(-0.53%)
Dec 23, 2003	15.74	15.77	15.72	15.77	2,644,398	+0.03(+0.20%)
Dec 22, 2003	15.61	15.74	15.59	15.74	2,520,409	+0.13(+0.80%)
Dec 19, 2003	15.61	15.62	15.56	15.61	3,711,241	+0.06(+0.40%)
Dec 18, 2003	15.54	15.55	15.45	15.55	2,602,430	+0.03(+0.20%)
Dec 17, 2003	15.46	15.56	15.34	15.52	2,599,747	+0.10(+0.64%)
Dec 16, 2003	15.50	15.60	15.36	15.42	2,727,186	-0.03(-0.17%)
Dec 15, 2003	15.57	15.62	15.48	15.45	2,580,392	-0.03(-0.17%)
Dec 12, 2003	15.38	15.48	15.38	15.47	2,048,982	+0.09(+0.58%)
Dec 11, 2003	15.31	15.43	15.31	15.38	2,166,647	+0.06(+0.37%)
Dec 10, 2003	15.38	15.45	15.29	15.33	2,236,786	-0.05(-0.34%)
Dec 09, 2003	15.55	15.62	15.37	15.38	3,151,470	-0.10(-0.64%)
Dec 08, 2003	15.61	15.61	15.42	15.48	2,751,332	-0.06(-0.37%)
Dec 05, 2003	15.50	15.69	15.47	15.53	2,315,933	+0.05(+0.30%)
Dec 04, 2003	15.46	15.50	15.43	15.49	2,282,779	-0.01(-0.07%)
Dec 03, 2003	15.47	15.58	15.45	15.50	2,676,018	+0.07(+0.47%)
Dec 02, 2003	15.32	15.54	15.32	15.43	4,493,504	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.