Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	3.060	3.075	3.024	3.039	1,104,221	-0.01(-0.24%)
Oct 30, 2003	3.044	3.069	3.027	3.046	499,076	+0.02(+0.63%)
Oct 29, 2003	3.033	3.043	3.011	3.027	615,193	-0.01(-0.31%)
Oct 28, 2003	2.991	3.019	2.983	3.037	962,983	+0.05(+1.60%)
Oct 27, 2003	2.898	2.993	2.898	2.989	703,955	+0.08(+2.92%)
Oct 24, 2003	2.963	2.966	2.871	2.904	749,731	-0.06(-2.17%)
Oct 23, 2003	2.933	3.012	2.933	2.969	1,048,954	+0.04(+1.22%)
Oct 22, 2003	2.974	2.995	2.932	2.933	844,634	-0.06(-1.92%)
Oct 21, 2003	2.975	3.002	2.958	2.990	767,595	+0.02(+0.56%)
Oct 20, 2003	2.935	3.017	2.935	2.974	1,771,331	+0.05(+1.72%)
Oct 17, 2003	2.962	2.965	2.901	2.923	2,906,257	-0.02(-0.77%)
Oct 16, 2003	3.062	3.062	2.848	2.946	5,942,028	-0.12(-3.78%)
Oct 15, 2003	3.153	3.153	3.062	3.062	1,392,837	-0.06(-2.03%)
Oct 14, 2003	3.155	3.166	3.098	3.125	1,218,104	-0.04(-1.25%)
Oct 13, 2003	3.141	3.165	3.140	3.165	732,984	+0.07(+2.20%)
Oct 10, 2003	3.189	3.200	3.050	3.097	2,399,923	-0.11(-3.53%)
Oct 09, 2003	3.232	3.239	3.196	3.210	1,217,546	-0.01(-0.30%)
Oct 08, 2003	3.241	3.247	3.210	3.220	859,707	-0.02(-0.70%)
Oct 07, 2003	3.242	3.247	3.222	3.242	1,420,750	+0.00(+0.00%)
Oct 06, 2003	3.235	3.245	3.212	3.242	968,566	+0.00(+0.04%)
Oct 03, 2003	3.218	3.247	3.215	3.241	1,102,546	+0.05(+1.46%)
Oct 02, 2003	3.151	3.200	3.151	3.194	1,076,308	+0.07(+2.29%)
Oct 01, 2003	3.087	3.150	3.074	3.123	1,144,415	+0.04(+1.16%)
Sep 30, 2003	3.117	3.117	3.087	3.087	1,228,153	-0.03(-1.00%)
Sep 29, 2003	3.093	3.128	3.093	3.118	884,828	+0.01(+0.19%)
Sep 26, 2003	3.148	3.149	3.105	3.112	1,812,084	-0.05(-1.70%)
Sep 25, 2003	3.206	3.211	3.197	3.166	1,056,211	-0.05(-1.45%)
Sep 24, 2003	3.212	3.246	3.200	3.212	1,695,409	-0.01(-0.33%)
Sep 23, 2003	3.200	3.226	3.200	3.223	1,846,137	+0.03(+0.86%)
Sep 22, 2003	3.200	3.204	3.165	3.196	1,285,094	-0.02(-0.63%)
Sep 19, 2003	3.218	3.218	3.191	3.216	1,065,702	-0.00(-0.07%)
Sep 18, 2003	3.173	3.223	3.173	3.218	641,430	+0.05(+1.62%)
Sep 17, 2003	3.198	3.199	3.159	3.167	908,275	-0.03(-1.05%)
Sep 16, 2003	3.185	3.222	3.186	3.200	1,149,439	+0.02(+0.49%)
Sep 15, 2003	3.206	3.222	3.171	3.185	724,610	-0.01(-0.30%)
Sep 12, 2003	3.171	3.221	3.154	3.194	1,216,429	+0.03(+0.94%)
Sep 11, 2003	3.153	3.229	3.153	3.165	3,417,615	+0.01(+0.42%)
Sep 10, 2003	3.212	3.218	3.046	3.151	4,543,050	-0.13(-3.90%)
Sep 09, 2003	3.384	3.384	3.270	3.279	2,709,194	-0.10(-2.97%)
Sep 08, 2003	3.369	3.405	3.344	3.380	3,131,232	-0.02(-0.63%)
Sep 05, 2003	3.487	3.553	3.392	3.401	3,471,765	-0.06(-1.79%)
Sep 04, 2003	3.327	3.494	3.261	3.463	8,263,796	+0.17(+5.03%)
Sep 03, 2003	3.197	3.303	3.183	3.297	4,900,331	+0.11(+3.45%)
Sep 02, 2003	3.140	3.187	3.120	3.187	1,027,740	+0.04(+1.41%)
Aug 29, 2003	3.111	3.149	3.099	3.143	562,159	+0.03(+0.84%)
Aug 28, 2003	3.105	3.129	3.067	3.117	782,668	+0.01(+0.38%)
Aug 27, 2003	3.106	3.111	3.070	3.105	1,300,725	-0.00(-0.04%)
Aug 26, 2003	3.103	3.109	3.015	3.106	1,308,541	+0.00(+0.04%)
Aug 25, 2003	3.100	3.122	3.083	3.105	1,097,522	-0.00(-0.04%)
Aug 22, 2003	3.069	3.134	3.062	3.106	2,698,587	+0.04(+1.21%)
Aug 21, 2003	3.067	3.126	3.058	3.069	2,368,661	+0.00(+0.12%)
Aug 20, 2003	3.030	3.083	3.030	3.066	1,213,080	+0.00(+0.00%)
Aug 19, 2003	3.039	3.069	3.032	3.066	3,098,295	+0.03(+0.86%)
Aug 18, 2003	3.039	3.129	3.034	3.039	2,829,218	+0.01(+0.28%)
Aug 15, 2003	3.060	3.075	3.015	3.031	527,547	-0.01(-0.47%)
Aug 14, 2003	3.003	3.046	2.997	3.045	3,709,581	+0.04(+1.27%)
Aug 13, 2003	2.895	3.069	2.895	3.007	6,037,489	+0.14(+4.96%)
Aug 12, 2003	2.778	2.866	2.777	2.865	2,213,467	+0.09(+3.14%)
Aug 11, 2003	2.751	2.778	2.711	2.778	1,112,595	+0.04(+1.40%)
Aug 08, 2003	2.697	2.760	2.688	2.740	2,067,205	+0.04(+1.37%)
Aug 07, 2003	2.714	2.722	2.621	2.702	1,409,584	-0.02(-0.66%)
Aug 06, 2003	2.606	2.722	2.582	2.720	1,834,972	+0.11(+4.40%)
Aug 05, 2003	2.657	2.659	2.599	2.606	2,157,083	-0.04(-1.62%)
Aug 04, 2003	2.669	2.677	2.606	2.649	1,087,473	-0.02(-0.72%)
Aug 01, 2003	2.705	2.706	2.634	2.668	643,105	-0.04(-1.54%)
Jul 31, 2003	2.699	2.751	2.669	2.710	902,692	+0.02(+0.71%)
Jul 30, 2003	2.693	2.705	2.639	2.691	1,349,852	+0.00(+0.13%)
Jul 29, 2003	2.753	2.765	2.662	2.687	1,110,920	-0.05(-1.70%)
Jul 28, 2003	2.639	2.741	2.633	2.734	1,704,899	+0.12(+4.57%)
Jul 25, 2003	2.669	2.681	2.593	2.614	1,037,789	-0.02(-0.68%)
Jul 24, 2003	2.621	2.673	2.590	2.632	979,173	+0.04(+1.57%)
Jul 23, 2003	2.599	2.599	2.545	2.591	631,940	+0.02(+0.88%)
Jul 22, 2003	2.572	2.588	2.529	2.569	791,042	-0.01(-0.37%)
Jul 21, 2003	2.619	2.619	2.539	2.578	1,291,235	-0.04(-1.55%)
Jul 18, 2003	2.570	2.627	2.523	2.619	1,214,755	+0.05(+2.00%)
Jul 17, 2003	2.574	2.574	2.531	2.568	894,877	+0.01(+0.47%)
Jul 16, 2003	2.594	2.609	2.538	2.556	961,309	-0.03(-1.15%)
Jul 15, 2003	2.669	2.675	2.581	2.585	1,738,395	-0.09(-3.35%)
Jul 14, 2003	2.651	2.711	2.639	2.675	4,875,210	+0.08(+3.08%)
Jul 11, 2003	2.453	2.627	2.452	2.595	4,156,182	+0.14(+5.59%)
Jul 10, 2003	2.462	2.591	2.413	2.458	4,408,511	+0.01(+0.54%)
Jul 09, 2003	2.317	2.448	2.300	2.445	3,349,508	+0.13(+5.52%)
Jul 08, 2003	2.281	2.333	2.279	2.317	1,185,167	+0.03(+1.30%)
Jul 07, 2003	2.232	2.296	2.231	2.287	1,393,395	+0.06(+2.68%)
Jul 03, 2003	2.224	2.263	2.220	2.227	1,001,503	-0.00(-0.16%)
Jul 02, 2003	2.222	2.236	2.214	2.231	1,073,517	+0.01(+0.38%)
Jul 01, 2003	2.210	2.233	2.156	2.222	1,110,362	+0.01(+0.54%)
Jun 30, 2003	2.238	2.245	2.208	2.210	1,575,385	-0.03(-1.17%)
Jun 27, 2003	2.239	2.245	2.205	2.237	896,551	+0.01(+0.59%)
Jun 26, 2003	2.230	2.250	2.224	2.224	1,213,080	+0.00(+0.21%)
Jun 25, 2003	2.228	2.256	2.191	2.219	1,081,333	+0.00(+0.11%)
Jun 24, 2003	2.270	2.277	2.199	2.216	1,127,667	-0.05(-2.37%)
Jun 23, 2003	2.307	2.307	2.245	2.270	1,394,512	-0.04(-1.60%)
Jun 20, 2003	2.294	2.312	2.258	2.307	1,812,642	+0.01(+0.62%)
Jun 19, 2003	2.202	2.341	2.202	2.293	3,126,766	+0.09(+4.12%)
Jun 18, 2003	2.187	2.202	2.152	2.202	944,003	+0.02(+0.71%)
Jun 17, 2003	2.167	2.191	2.162	2.187	1,240,434	+0.01(+0.66%)
Jun 16, 2003	2.135	2.183	2.127	2.172	777,644	+0.05(+2.48%)
Jun 13, 2003	2.145	2.145	2.114	2.120	730,751	-0.01(-0.62%)
Jun 12, 2003	2.153	2.159	2.115	2.133	860,265	-0.02(-0.94%)
Jun 11, 2003	2.139	2.157	2.126	2.153	1,026,066	+0.01(+0.50%)
Jun 10, 2003	2.126	2.144	2.123	2.142	1,358,784	+0.02(+0.79%)
Jun 09, 2003	2.150	2.150	2.126	2.126	1,339,245	-0.04(-1.66%)
Jun 06, 2003	2.179	2.203	2.156	2.162	1,459,269	+0.02(+0.84%)
Jun 05, 2003	2.120	2.156	2.108	2.144	1,065,702	+0.03(+1.36%)
Jun 04, 2003	2.079	2.130	2.066	2.115	773,178	+0.04(+1.72%)
Jun 03, 2003	2.078	2.080	2.044	2.079	1,427,449	-0.01(-0.51%)
Jun 02, 2003	2.066	2.099	2.060	2.090	1,965,045	+0.02(+1.16%)
May 30, 2003	2.049	2.072	2.036	2.066	989,779	+0.04(+1.76%)
May 29, 2003	2.005	2.039	2.004	2.030	1,483,832	+0.03(+1.25%)
May 28, 2003	2.006	2.019	1.996	2.005	1,583,201	-0.00(-0.06%)
May 27, 2003	2.006	2.023	1.976	2.006	2,130,845	-0.00(-0.06%)
May 23, 2003	2.019	2.023	1.985	2.007	1,437,497	-0.01(-0.59%)
May 22, 2003	2.037	2.060	2.019	2.019	3,110,577	-0.08(-3.70%)
May 21, 2003	2.108	2.115	2.090	2.097	1,201,915	-0.02(-1.07%)
May 20, 2003	2.111	2.144	2.105	2.120	618,542	+0.01(+0.68%)
May 19, 2003	2.150	2.158	2.102	2.105	1,092,498	-0.05(-2.38%)
May 16, 2003	2.158	2.195	2.134	2.157	1,274,488	-0.02(-0.71%)
May 15, 2003	2.164	2.197	2.153	2.172	766,479	+0.02(+1.06%)
May 14, 2003	2.162	2.162	2.145	2.150	538,712	-0.00(-0.11%)
May 13, 2003	2.142	2.179	2.132	2.152	643,663	+0.00(+0.17%)
May 12, 2003	2.138	2.177	2.129	2.148	1,041,697	+0.01(+0.56%)
May 09, 2003	2.092	2.162	2.084	2.136	889,852	+0.05(+2.52%)
May 08, 2003	2.102	2.108	2.067	2.084	930,605	-0.02(-0.91%)
May 07, 2003	2.109	2.122	2.085	2.103	735,775	-0.01(-0.51%)
May 06, 2003	2.109	2.126	2.087	2.114	979,731	+0.00(+0.23%)
May 05, 2003	2.134	2.134	2.065	2.109	2,712,543	+0.03(+1.67%)
May 02, 2003	1.976	2.074	1.976	2.074	1,469,317	+0.10(+4.95%)
May 01, 2003	1.986	1.991	1.929	1.976	1,075,192	+0.00(+0.00%)
Apr 30, 2003	1.964	2.011	1.947	1.976	1,392,837	+0.01(+0.61%)
Apr 29, 2003	1.958	1.981	1.951	1.964	1,294,585	-0.01(-0.30%)
Apr 28, 2003	1.904	1.970	1.904	1.970	1,120,968	+0.07(+3.58%)
Apr 25, 2003	1.912	1.923	1.888	1.902	1,345,944	-0.00(-0.12%)
Apr 24, 2003	1.893	1.923	1.888	1.905	1,071,284	+0.00(+0.19%)
Apr 23, 2003	1.895	1.923	1.887	1.901	807,231	+0.01(+0.63%)
Apr 22, 2003	1.849	1.904	1.839	1.889	2,083,394	+0.04(+2.07%)
Apr 21, 2003	1.815	1.868	1.810	1.851	1,886,331	+0.03(+1.77%)
Apr 17, 2003	1.844	1.844	1.809	1.819	1,740,628	-0.01(-0.39%)
Apr 16, 2003	1.863	1.863	1.809	1.826	1,397,861	-0.03(-1.35%)
Apr 15, 2003	1.850	1.873	1.835	1.851	1,434,148	+0.00(+0.06%)
Apr 14, 2003	1.851	1.863	1.845	1.850	1,185,167	-0.00(-0.06%)
Apr 11, 2003	1.862	1.871	1.839	1.851	1,785,846	+0.00(+0.00%)
Apr 10, 2003	1.858	1.873	1.849	1.851	1,810,967	-0.01(-0.39%)
Apr 09, 2003	1.875	1.911	1.856	1.858	2,337,398	-0.01(-0.45%)
Apr 08, 2003	1.902	1.911	1.853	1.867	2,711,427	-0.04(-1.88%)
Apr 07, 2003	1.923	1.972	1.887	1.902	1,913,686	-0.00(-0.25%)
Apr 04, 2003	1.982	2.015	1.898	1.907	1,855,069	-0.08(-3.80%)
Apr 03, 2003	2.040	2.040	1.966	1.982	1,514,536	-0.05(-2.52%)
Apr 02, 2003	2.036	2.044	2.023	2.034	1,779,705	-0.00(-0.06%)
Apr 01, 2003	2.055	2.059	2.024	2.035	1,771,331	-0.02(-1.05%)
Mar 31, 2003	2.061	2.086	2.030	2.056	1,174,002	-0.00(-0.23%)
Mar 28, 2003	2.067	2.076	2.036	2.061	915,532	+0.01(+0.29%)
Mar 27, 2003	2.072	2.078	2.036	2.055	710,654	-0.02(-0.81%)
Mar 26, 2003	2.102	2.110	2.072	2.072	689,998	-0.04(-1.98%)
Mar 25, 2003	2.101	2.144	2.084	2.114	950,702	+0.00(+0.06%)
Mar 24, 2003	2.150	2.152	2.099	2.113	882,037	-0.06(-2.70%)
Mar 21, 2003	2.087	2.177	2.087	2.171	590,071	+0.10(+4.60%)
Mar 20, 2003	2.044	2.090	2.030	2.076	667,110	+0.02(+0.93%)
Mar 19, 2003	2.060	2.073	2.030	2.056	689,440	+0.00(+0.06%)
Mar 18, 2003	2.050	2.060	2.006	2.055	834,027	+0.00(+0.23%)
Mar 17, 2003	1.911	2.050	1.911	2.050	1,448,662	+0.14(+7.31%)
Mar 14, 2003	1.918	1.935	1.888	1.911	586,722	-0.01(-0.37%)
Mar 13, 2003	1.912	1.941	1.881	1.918	923,906	+0.01(+0.38%)
Mar 12, 2003	1.911	1.923	1.899	1.911	635,290	-0.00(-0.06%)
Mar 11, 2003	1.924	1.970	1.912	1.912	770,387	-0.01(-0.44%)
Mar 10, 2003	1.963	1.982	1.920	1.920	969,124	-0.05(-2.78%)
Mar 07, 2003	1.915	2.012	1.915	1.975	786,576	+0.05(+2.61%)
Mar 06, 2003	1.890	1.948	1.888	1.925	928,930	+0.03(+1.70%)
Mar 05, 2003	1.923	1.939	1.873	1.893	1,083,566	-0.03(-1.31%)
Mar 04, 2003	1.970	1.970	1.911	1.918	801,649	-0.05(-2.43%)
Mar 03, 2003	1.944	1.979	1.927	1.966	727,959	+0.03(+1.54%)
Feb 28, 2003	1.923	1.948	1.910	1.936	663,202	+0.02(+1.12%)
Feb 27, 2003	1.923	1.932	1.896	1.914	1,247,133	-0.01(-0.37%)
Feb 26, 2003	1.967	2.012	1.913	1.921	566,067	-0.05(-2.60%)
Feb 25, 2003	1.893	1.986	1.893	1.973	756,430	+0.05(+2.61%)
Feb 24, 2003	1.988	1.988	1.914	1.923	357,280	-0.08(-4.17%)
Feb 21, 2003	1.981	2.023	1.960	2.006	408,640	+0.03(+1.70%)
Feb 20, 2003	2.006	2.012	1.967	1.973	552,110	-0.03(-1.37%)
Feb 19, 2003	2.055	2.074	1.985	2.000	517,499	-0.05(-2.45%)
Feb 18, 2003	1.994	2.052	1.994	2.050	291,965	+0.05(+2.45%)
Feb 14, 2003	2.004	2.017	1.974	2.001	648,688	-0.01(-0.42%)
Feb 13, 2003	2.010	2.016	1.967	2.010	778,760	+0.00(+0.00%)
Feb 12, 2003	2.006	2.019	2.000	2.010	506,334	-0.01(-0.35%)
Feb 11, 2003	2.023	2.036	2.000	2.017	976,381	+0.01(+0.30%)
Feb 10, 2003	2.037	2.039	2.000	2.011	555,460	-0.03(-1.29%)
Feb 07, 2003	2.067	2.071	2.021	2.037	1,112,595	-0.03(-1.44%)
Feb 06, 2003	2.067	2.093	2.033	2.067	1,096,405	+0.00(+0.00%)
Feb 05, 2003	2.078	2.099	2.047	2.067	886,503	+0.01(+0.64%)
Feb 04, 2003	2.050	2.061	2.030	2.054	927,255	+0.00(+0.17%)
Feb 03, 2003	2.076	2.077	2.031	2.050	899,901	-0.03(-1.26%)
Jan 31, 2003	2.073	2.107	2.059	2.077	559,926	+0.00(+0.00%)
Jan 30, 2003	2.138	2.150	2.067	2.077	1,335,895	-0.06(-2.85%)
Jan 29, 2003	2.072	2.138	2.054	2.138	640,314	+0.03(+1.47%)
Jan 28, 2003	2.066	2.127	2.049	2.107	611,843	+0.04(+2.14%)
Jan 27, 2003	2.073	2.082	2.030	2.062	530,897	-0.02(-0.80%)
Jan 24, 2003	2.130	2.130	2.066	2.079	540,945	-0.06(-2.95%)
Jan 23, 2003	2.108	2.150	2.108	2.142	502,426	+0.03(+1.59%)
Jan 22, 2003	2.156	2.162	2.096	2.109	813,930	-0.04(-2.00%)
Jan 21, 2003	2.203	2.220	2.152	2.152	561,600	-0.06(-2.54%)
Jan 17, 2003	2.212	2.226	2.191	2.208	990,338	-0.00(-0.16%)
Jan 16, 2003	2.255	2.280	2.209	2.212	855,799	-0.04(-1.59%)
Jan 15, 2003	2.281	2.281	2.219	2.248	496,843	-0.02(-0.95%)
Jan 14, 2003	2.257	2.281	2.238	2.269	936,187	+0.01(+0.53%)
Jan 13, 2003	2.307	2.307	2.250	2.257	767,037	-0.04(-1.72%)
Jan 10, 2003	2.320	2.336	2.270	2.296	832,911	-0.03(-1.33%)
Jan 09, 2003	2.307	2.359	2.293	2.328	708,421	+0.02(+0.98%)
Jan 08, 2003	2.311	2.338	2.293	2.305	856,357	-0.05(-2.03%)
Jan 07, 2003	2.311	2.359	2.293	2.353	1,237,085	+0.04(+1.55%)
Jan 06, 2003	2.313	2.329	2.306	2.317	1,487,740	-0.01(-0.51%)
Jan 03, 2003	2.310	2.329	2.273	2.329	1,281,745	+0.03(+1.19%)
Jan 02, 2003	2.273	2.301	2.209	2.301	2,915,189	+0.04(+1.64%)
Dec 31, 2002	2.329	2.329	2.239	2.264	2,623,223	-0.06(-2.77%)
Dec 30, 2002	2.372	2.393	2.323	2.329	1,709,366	-0.04(-1.81%)
Dec 27, 2002	2.472	2.472	2.372	2.372	818,954	-0.11(-4.52%)
Dec 26, 2002	2.406	2.484	2.400	2.484	1,222,012	+0.10(+4.00%)
Dec 24, 2002	2.418	2.423	2.376	2.388	648,129	-0.04(-1.72%)
Dec 23, 2002	2.382	2.436	2.359	2.430	1,497,230	+0.05(+1.95%)
Dec 20, 2002	2.335	2.384	2.329	2.384	1,507,278	+0.09(+4.07%)
Dec 19, 2002	2.245	2.290	2.239	2.290	659,294	+0.05(+2.29%)
Dec 18, 2002	2.257	2.289	2.227	2.239	727,959	-0.04(-1.57%)
Dec 17, 2002	2.263	2.279	2.258	2.275	362,863	+0.01(+0.63%)
Dec 16, 2002	2.222	2.285	2.222	2.261	855,799	+0.04(+1.77%)
Dec 13, 2002	2.285	2.285	2.216	2.221	738,566	-0.07(-3.12%)
Dec 12, 2002	2.290	2.307	2.252	2.293	395,800	+0.00(+0.10%)
Dec 11, 2002	2.335	2.335	2.261	2.290	1,001,503	-0.05(-2.14%)
Dec 10, 2002	2.350	2.350	2.293	2.341	979,731	-0.01(-0.51%)
Dec 09, 2002	2.375	2.375	2.314	2.353	1,196,332	-0.03(-1.45%)
Dec 06, 2002	2.316	2.391	2.316	2.387	707,304	+0.07(+3.09%)
Dec 05, 2002	2.343	2.343	2.308	2.316	1,095,847	-0.03(-1.17%)
Dec 04, 2002	2.317	2.372	2.290	2.343	1,462,060	+0.02(+0.67%)
Dec 03, 2002	2.369	2.369	2.293	2.328	691,115	-0.04(-1.71%)
Dec 02, 2002	2.336	2.418	2.319	2.368	968,008	+0.04(+1.54%)
Nov 29, 2002	2.400	2.400	2.324	2.332	238,373	-0.06(-2.35%)
Nov 27, 2002	2.269	2.406	2.267	2.388	1,754,584	+0.12(+5.32%)
Nov 26, 2002	2.282	2.302	2.257	2.268	1,612,788	-0.01(-0.63%)
Nov 25, 2002	2.333	2.355	2.270	2.282	1,666,938	-0.05(-2.20%)
Nov 22, 2002	2.382	2.382	2.332	2.333	683,858	-0.05(-1.96%)
Nov 21, 2002	2.255	2.386	2.252	2.380	1,094,731	+0.13(+5.73%)
Nov 20, 2002	2.242	2.269	2.238	2.251	560,484	+0.01(+0.43%)
Nov 19, 2002	2.251	2.289	2.231	2.242	587,280	-0.01(-0.42%)
Nov 18, 2002	2.258	2.274	2.196	2.251	1,051,187	-0.01(-0.32%)
Nov 15, 2002	2.197	2.258	2.194	2.258	775,969	+0.06(+2.77%)
Nov 14, 2002	2.167	2.209	2.165	2.197	933,396	+0.04(+1.94%)
Nov 13, 2002	2.162	2.171	2.105	2.156	1,037,231	-0.00(-0.17%)
Nov 12, 2002	2.130	2.210	2.130	2.159	937,862	+0.04(+2.03%)
Nov 11, 2002	2.245	2.259	2.108	2.116	1,914,802	-0.13(-5.74%)
Nov 08, 2002	2.197	2.279	2.195	2.245	1,870,142	+0.03(+1.35%)
Nov 07, 2002	2.084	2.215	2.065	2.215	2,711,427	+0.06(+2.77%)
Nov 06, 2002	2.048	2.162	2.042	2.156	1,650,191	+0.11(+5.37%)
Nov 05, 2002	2.090	2.090	2.037	2.046	897,668	-0.01(-0.70%)
Nov 04, 2002	2.070	2.080	2.036	2.060	1,513,419	+0.02(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.