Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.525	1.595	1.500	1.530	134,000	+0.04(+3.03%)
Jul 30, 2003	1.730	1.785	1.360	1.485	210,000	-0.30(-16.81%)
Jul 29, 2003	1.775	1.810	1.755	1.785	18,200	+0.01(+0.56%)
Jul 28, 2003	1.810	1.870	1.775	1.775	283,200	+0.02(+1.43%)
Jul 25, 2003	1.675	1.810	1.670	1.750	61,800	+0.10(+6.32%)
Jul 24, 2003	1.675	1.675	1.590	1.646	31,400	+0.02(+1.29%)
Jul 23, 2003	1.800	1.800	1.575	1.625	154,000	-0.21(-11.20%)
Jul 22, 2003	1.860	1.860	1.756	1.830	71,800	+0.03(+1.67%)
Jul 21, 2003	1.775	1.825	1.750	1.800	78,200	+0.04(+2.27%)
Jul 18, 2003	1.735	1.775	1.735	1.760	70,200	-0.01(-0.85%)
Jul 17, 2003	1.705	1.800	1.665	1.775	163,400	+0.14(+8.23%)
Jul 16, 2003	1.795	1.795	1.640	1.640	39,200	-0.11(-6.02%)
Jul 15, 2003	1.710	1.805	1.610	1.745	116,400	-0.00(-0.29%)
Jul 14, 2003	1.755	1.770	1.715	1.750	70,200	-0.07(-4.11%)
Jul 11, 2003	1.950	1.990	1.715	1.825	216,600	-0.04(-2.14%)
Jul 10, 2003	1.720	1.950	1.605	1.865	272,000	+0.15(+8.75%)
Jul 09, 2003	1.535	1.725	1.500	1.715	182,000	+0.23(+15.49%)
Jul 08, 2003	1.450	1.535	1.400	1.485	83,000	+0.06(+3.85%)
Jul 07, 2003	1.510	1.510	1.375	1.430	137,400	+0.00(+0.00%)
Jul 03, 2003	1.480	1.500	1.405	1.430	59,200	-0.07(-4.35%)
Jul 02, 2003	1.550	1.560	1.435	1.495	188,600	-0.05(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.