Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.610 8.020 7.500 7.960 123,100 +0.28(+3.65%)
Apr 29, 2003 7.710 7.850 7.550 7.680 121,900 -0.11(-1.41%)
Apr 28, 2003 7.900 8.000 7.790 7.790 40,100 -0.16(-2.01%)
Apr 25, 2003 7.930 8.020 7.920 7.950 50,900 -0.04(-0.50%)
Apr 24, 2003 7.770 8.030 7.770 7.990 41,000 -0.02(-0.25%)
Apr 23, 2003 8.000 8.090 7.970 8.010 61,900 +0.04(+0.50%)
Apr 22, 2003 7.950 8.050 7.930 7.970 60,500 -0.08(-0.99%)
Apr 21, 2003 8.090 8.090 7.959 8.050 76,400 -0.02(-0.25%)
Apr 17, 2003 8.000 8.090 8.000 8.070 16,200 +0.03(+0.37%)
Apr 16, 2003 8.050 8.090 8.000 8.040 42,100 +0.01(+0.12%)
Apr 15, 2003 8.090 8.100 8.020 8.030 18,800 -0.02(-0.25%)
Apr 14, 2003 8.060 8.100 7.950 8.050 31,500 +0.05(+0.63%)
Apr 11, 2003 8.000 8.030 7.950 8.000 34,400 +0.00(+0.00%)
Apr 10, 2003 8.070 8.070 7.960 8.000 68,500 -0.04(-0.50%)
Apr 09, 2003 7.950 8.100 7.950 8.040 53,300 +0.04(+0.50%)
Apr 08, 2003 7.950 8.030 7.900 8.000 62,300 -0.03(-0.37%)
Apr 07, 2003 8.050 8.180 7.850 8.030 151,800 +0.20(+2.55%)
Apr 04, 2003 8.090 8.100 7.690 7.830 251,400 -0.02(-0.25%)
Apr 03, 2003 7.600 7.950 6.700 7.850 777,200 -1.10(-12.29%)
Apr 02, 2003 8.780 9.000 8.780 8.950 134,600 +0.17(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.