Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 10.76 11.06 10.63 10.85 32,272 +0.13(+1.21%)
Sep 29, 2003 11.10 11.10 10.72 10.72 57,179 -0.18(-1.65%)
Sep 26, 2003 11.39 11.43 10.90 10.90 50,950 -0.55(-4.80%)
Sep 25, 2003 11.90 11.92 11.27 11.45 92,700 -0.47(-3.94%)
Sep 24, 2003 12.45 12.45 11.92 11.92 26,500 -0.43(-3.48%)
Sep 23, 2003 12.39 12.49 12.20 12.35 46,442 +0.13(+1.06%)
Sep 22, 2003 12.45 12.45 11.95 12.22 131,290 -0.16(-1.29%)
Sep 19, 2003 12.58 12.58 12.33 12.38 29,658 -0.09(-0.72%)
Sep 18, 2003 12.30 12.55 12.30 12.47 58,591 +0.12(+0.97%)
Sep 17, 2003 12.36 12.60 12.15 12.35 85,098 +0.15(+1.23%)
Sep 16, 2003 12.45 12.45 12.15 12.20 42,197 +0.05(+0.41%)
Sep 15, 2003 12.30 12.44 12.15 12.15 54,300 -0.15(-1.22%)
Sep 12, 2003 12.25 12.30 12.15 12.30 60,300 +0.04(+0.33%)
Sep 11, 2003 12.25 12.50 12.02 12.26 73,500 +0.11(+0.91%)
Sep 10, 2003 12.41 12.41 11.80 12.15 74,200 -0.31(-2.49%)
Sep 09, 2003 12.78 12.85 12.40 12.46 122,600 -0.25(-1.97%)
Sep 08, 2003 12.12 12.96 12.12 12.71 193,200 +0.59(+4.88%)
Sep 05, 2003 11.60 12.28 11.30 12.12 224,500 +0.57(+4.94%)
Sep 04, 2003 11.54 11.58 11.29 11.55 246,200 +0.07(+0.61%)
Sep 03, 2003 11.50 11.64 11.34 11.48 150,100 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.