Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	11.24	11.37	11.20	11.28	8,900	-0.14(-1.23%)
Oct 30, 2003	11.41	11.42	11.41	11.42	2,100	+0.06(+0.53%)
Oct 29, 2003	11.35	11.36	11.33	11.36	5,500	+0.01(+0.09%)
Oct 28, 2003	11.47	11.50	11.33	11.35	3,300	+0.03(+0.27%)
Oct 27, 2003	11.30	11.33	11.19	11.32	47,300	+0.22(+1.98%)
Oct 24, 2003	11.20	11.20	11.09	11.10	14,800	-0.08(-0.75%)
Oct 23, 2003	11.08	11.18	11.08	11.18	1,000	+0.06(+0.58%)
Oct 22, 2003	11.19	11.29	11.12	11.12	38,100	-0.13(-1.16%)
Oct 21, 2003	11.13	11.26	11.13	11.25	1,900	+0.17(+1.53%)
Oct 20, 2003	11.00	11.08	10.97	11.08	2,900	-0.10(-0.89%)
Oct 17, 2003	11.07	11.21	11.03	11.18	8,200	+0.13(+1.17%)
Oct 16, 2003	11.05	11.05	11.05	11.05	800	-0.06(-0.54%)
Oct 15, 2003	10.95	11.11	10.91	11.11	8,500	+0.02(+0.19%)
Oct 14, 2003	11.05	11.09	10.99	11.09	650	-0.21(-1.87%)
Oct 13, 2003	11.30	11.43	10.34	11.30	10,300	+0.33(+3.01%)
Oct 10, 2003	10.84	11.08	10.79	10.97	14,550	+0.25(+2.33%)
Oct 09, 2003	10.35	11.14	10.30	10.72	53,100	+0.38(+3.68%)
Oct 08, 2003	10.30	10.36	10.17	10.34	16,600	+0.15(+1.47%)
Oct 07, 2003	10.03	10.19	10.03	10.19	124,900	+0.17(+1.70%)
Oct 06, 2003	10.00	10.07	10.00	10.02	20,400	-0.04(-0.40%)
Oct 03, 2003	9.961	10.06	9.961	10.06	28,800	+0.05(+0.50%)
Oct 02, 2003	9.901	10.01	9.900	10.01	16,000	+0.01(+0.10%)
Oct 01, 2003	9.990	10.10	9.920	10.00	38,100	+0.01(+0.10%)
Sep 30, 2003	10.00	10.11	9.900	9.990	44,550	-0.01(-0.10%)
Sep 29, 2003	10.20	10.20	9.990	10.00	44,800	-0.15(-1.48%)
Sep 26, 2003	10.10	10.18	10.08	10.15	16,500	+0.07(+0.69%)
Sep 25, 2003	10.00	10.10	10.00	10.08	235,400	+0.13(+1.31%)
Sep 24, 2003	9.990	9.960	9.800	9.950	15,800	-0.04(-0.40%)
Sep 23, 2003	10.00	10.01	9.931	9.990	11,200	-0.09(-0.89%)
Sep 22, 2003	10.01	10.08	9.980	10.08	42,300	-0.09(-0.89%)
Sep 19, 2003	10.22	10.25	10.17	10.17	21,700	+0.01(+0.11%)
Sep 18, 2003	10.00	10.22	9.990	10.16	26,000	+0.16(+1.60%)
Sep 17, 2003	10.12	10.12	9.880	10.00	40,702	-0.25(-2.44%)
Sep 16, 2003	10.27	10.27	10.15	10.25	6,300	+0.00(+0.00%)
Sep 15, 2003	10.30	10.30	10.22	10.25	19,500	-0.01(-0.10%)
Sep 12, 2003	10.18	10.26	10.07	10.26	162,500	+0.17(+1.68%)
Sep 11, 2003	9.990	10.13	9.990	10.09	15,100	+0.09(+0.90%)
Sep 10, 2003	9.750	10.01	9.750	10.00	56,100	+0.00(+0.01%)
Sep 09, 2003	10.00	10.05	9.900	9.999	18,800	-0.00(-0.01%)
Sep 08, 2003	9.850	10.00	9.850	10.00	35,000	+0.15(+1.52%)
Sep 05, 2003	9.550	10.00	9.550	9.850	35,600	+0.13(+1.34%)
Sep 04, 2003	10.00	10.02	9.650	9.720	52,900	-0.16(-1.62%)
Sep 03, 2003	9.680	9.880	9.680	9.880	180,800	+0.31(+3.25%)
Sep 02, 2003	9.480	9.570	9.470	9.569	17,800	+0.17(+1.80%)
Aug 29, 2003	9.400	9.469	9.390	9.400	1,100	-0.01(-0.11%)
Aug 28, 2003	9.340	9.421	9.340	9.410	210,600	+0.02(+0.21%)
Aug 27, 2003	9.430	9.430	9.350	9.390	49,100	-0.11(-1.16%)
Aug 26, 2003	9.460	9.510	9.460	9.500	21,400	+0.04(+0.42%)
Aug 25, 2003	9.630	9.630	9.320	9.460	31,400	-0.07(-0.73%)
Aug 22, 2003	9.530	9.530	9.530	9.530	100	-0.06(-0.63%)
Aug 21, 2003	9.550	9.600	9.530	9.590	35,100	+0.06(+0.63%)
Aug 20, 2003	9.480	9.640	9.480	9.530	21,800	+0.11(+1.16%)
Aug 19, 2003	9.500	9.500	9.310	9.421	31,500	-0.07(-0.73%)
Aug 18, 2003	9.470	9.490	9.400	9.490	22,100	-0.01(-0.11%)
Aug 15, 2003	9.480	9.500	9.480	9.500	17,500	+0.03(+0.32%)
Aug 14, 2003	9.630	9.630	9.410	9.470	17,400	-0.08(-0.84%)
Aug 13, 2003	9.550	9.700	9.450	9.550	32,600	+0.05(+0.53%)
Aug 12, 2003	9.500	9.520	9.490	9.500	3,300	+0.05(+0.53%)
Aug 11, 2003	9.301	9.540	9.250	9.450	28,100	+0.14(+1.50%)
Aug 08, 2003	9.250	9.600	9.110	9.310	67,900	-0.18(-1.90%)
Aug 07, 2003	9.250	9.560	9.250	9.490	24,800	-0.06(-0.63%)
Aug 06, 2003	9.660	9.800	9.550	9.550	88,200	-0.30(-3.05%)
Aug 05, 2003	9.959	9.959	9.760	9.850	17,700	-0.16(-1.60%)
Aug 04, 2003	10.10	10.10	9.920	10.01	11,200	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.