Olympic Steel Inc (NQ: ZEUS )

70.51 +0.33 (+0.47%)
Streaming Delayed Price Updated: 1:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.542 3.542 3.486 3.542 16,933 +0.06(+1.87%)
Jan 30, 2003 3.616 3.625 3.477 3.477 9,922 -0.14(-3.85%)
Jan 29, 2003 3.616 3.616 3.616 3.616 431 -0.01(-0.26%)
Jan 28, 2003 3.625 3.653 3.616 3.625 9,814 -0.01(-0.26%)
Jan 27, 2003 3.616 3.662 3.616 3.635 970 +0.00(+0.00%)
Jan 24, 2003 3.662 3.672 3.635 3.635 3,019 -0.07(-2.00%)
Jan 23, 2003 3.718 3.718 3.709 3.709 6,363 -0.01(-0.25%)
Jan 22, 2003 3.718 3.718 3.718 3.718 539 +0.01(+0.25%)
Jan 21, 2003 3.727 3.857 3.709 3.709 3,774 -0.05(-1.23%)
Jan 17, 2003 3.718 3.755 3.718 3.755 754 +0.00(+0.00%)
Jan 16, 2003 3.644 3.755 3.570 3.755 5,392 +0.05(+1.25%)
Jan 15, 2003 3.662 3.709 3.607 3.709 1,509 -0.09(-2.44%)
Jan 14, 2003 3.709 3.801 3.301 3.801 18,011 +0.20(+5.67%)
Jan 13, 2003 3.282 3.597 3.264 3.597 6,255 +0.27(+8.08%)
Jan 10, 2003 3.245 3.597 3.245 3.329 9,275 -0.01(-0.28%)
Jan 09, 2003 3.245 3.560 3.190 3.338 7,226 +0.10(+3.15%)
Jan 08, 2003 3.236 3.236 3.236 3.236 0 +0.00(+0.00%)
Jan 07, 2003 3.152 3.245 3.013 3.236 2,049 +0.09(+2.95%)
Jan 06, 2003 2.986 3.143 2.986 3.143 1,833 +0.06(+2.11%)
Jan 03, 2003 3.078 3.078 3.078 3.078 970 -0.09(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.