Olympic Steel Inc (NQ: ZEUS )

36.43 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.595 3.595 3.538 3.595 16,683 +0.07(+1.87%)
Jan 30, 2003 3.670 3.679 3.529 3.529 9,776 -0.14(-3.85%)
Jan 29, 2003 3.670 3.670 3.670 3.670 425 -0.01(-0.26%)
Jan 28, 2003 3.679 3.708 3.670 3.679 9,670 -0.01(-0.26%)
Jan 27, 2003 3.670 3.717 3.670 3.689 956 +0.00(+0.00%)
Jan 24, 2003 3.717 3.727 3.689 3.689 2,975 -0.08(-2.00%)
Jan 23, 2003 3.774 3.774 3.764 3.764 6,269 -0.01(-0.25%)
Jan 22, 2003 3.774 3.774 3.774 3.774 531 +0.01(+0.25%)
Jan 21, 2003 3.783 3.915 3.764 3.764 3,719 -0.05(-1.23%)
Jan 17, 2003 3.774 3.811 3.774 3.811 743 +0.00(+0.00%)
Jan 16, 2003 3.698 3.811 3.623 3.811 5,313 +0.05(+1.25%)
Jan 15, 2003 3.717 3.764 3.661 3.764 1,487 -0.09(-2.44%)
Jan 14, 2003 3.764 3.858 3.350 3.858 17,746 +0.21(+5.67%)
Jan 13, 2003 3.331 3.651 3.312 3.651 6,163 +0.27(+8.08%)
Jan 10, 2003 3.294 3.651 3.294 3.378 9,138 -0.01(-0.28%)
Jan 09, 2003 3.294 3.614 3.237 3.388 7,119 +0.10(+3.15%)
Jan 08, 2003 3.284 3.284 3.284 3.284 0 +0.00(+0.00%)
Jan 07, 2003 3.200 3.294 3.058 3.284 2,019 +0.09(+2.95%)
Jan 06, 2003 3.030 3.190 3.030 3.190 1,806 +0.07(+2.11%)
Jan 03, 2003 3.124 3.124 3.124 3.124 956 -0.09(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.