Olympic Steel Inc (NQ: ZEUS )

34.29 -0.91 (-2.59%)
Streaming Delayed Price Updated: 3:18 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.556 7.969 7.518 7.706 58,916 -0.27(-3.41%)
Dec 30, 2003 7.509 7.978 7.509 7.978 101,813 +0.28(+3.66%)
Dec 29, 2003 7.227 7.978 7.199 7.697 236,192 +0.54(+7.47%)
Dec 26, 2003 6.570 7.274 6.383 7.162 191,026 +0.60(+9.16%)
Dec 24, 2003 6.523 6.570 6.458 6.561 11,341 +0.11(+1.69%)
Dec 23, 2003 6.336 6.570 6.299 6.452 22,913 -0.03(-0.52%)
Dec 22, 2003 5.895 6.523 5.754 6.486 37,411 +0.54(+8.99%)
Dec 19, 2003 5.866 5.988 5.726 5.951 7,468 -0.01(-0.17%)
Dec 18, 2003 5.941 6.073 5.843 5.961 22,373 -0.12(-1.99%)
Dec 17, 2003 5.885 6.082 5.735 6.082 38,010 +0.08(+1.25%)
Dec 16, 2003 6.101 6.110 5.876 6.007 43,165 -0.02(-0.31%)
Dec 15, 2003 5.895 6.026 5.735 6.026 42,507 +0.18(+3.05%)
Dec 12, 2003 5.632 5.866 5.632 5.848 33,346 +0.16(+2.81%)
Dec 11, 2003 5.707 5.716 5.444 5.688 28,659 -0.03(-0.49%)
Dec 10, 2003 5.528 5.716 5.303 5.716 16,726 +0.08(+1.50%)
Dec 09, 2003 5.237 5.829 5.237 5.632 22,853 +0.00(+0.00%)
Dec 08, 2003 4.928 5.632 4.928 5.632 26,997 +0.23(+4.35%)
Dec 05, 2003 5.491 5.491 5.491 5.397 11,319 +0.14(+2.68%)
Dec 04, 2003 5.162 5.303 5.012 5.256 10,603 +0.01(+0.27%)
Dec 03, 2003 5.162 5.294 4.975 5.242 12,997 -0.08(-1.48%)
Dec 02, 2003 5.228 5.538 5.162 5.321 24,802 +0.06(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.