Olympic Steel Inc (NQ: ZEUS )

38.54 -0.23 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.120 3.218 3.120 3.165 4,038 +0.04(+1.43%)
Mar 28, 2003 3.174 3.174 3.120 3.120 5,945 -0.05(-1.69%)
Mar 27, 2003 3.031 3.174 3.031 3.174 16,714 +0.14(+4.71%)
Mar 26, 2003 2.986 3.031 2.986 3.031 6,954 +0.04(+1.49%)
Mar 25, 2003 2.986 2.986 2.986 2.986 112 +0.08(+2.76%)
Mar 24, 2003 2.924 2.924 2.906 2.906 224 -0.20(-6.32%)
Mar 21, 2003 3.102 3.102 3.102 3.102 112 +0.19(+6.42%)
Mar 20, 2003 2.915 2.915 2.915 2.915 0 +0.00(+0.00%)
Mar 19, 2003 2.960 3.191 2.906 2.915 3,701 -0.04(-1.21%)
Mar 18, 2003 2.594 2.951 2.594 2.951 5,945 +0.41(+16.14%)
Mar 17, 2003 2.541 2.603 2.541 2.541 16,714 -0.05(-2.06%)
Mar 14, 2003 2.603 2.603 2.541 2.594 6,169 +0.11(+4.30%)
Mar 13, 2003 2.487 2.487 2.451 2.487 13,124 -0.05(-2.11%)
Mar 12, 2003 2.509 2.541 2.509 2.541 1,009 +0.04(+1.79%)
Mar 11, 2003 2.532 2.541 2.478 2.496 7,291 -0.03(-1.06%)
Mar 10, 2003 2.630 2.630 2.407 2.523 5,384 -0.17(-6.29%)
Mar 07, 2003 2.781 2.781 2.692 2.692 897 +0.00(+0.00%)
Mar 06, 2003 2.781 2.781 2.692 2.692 2,580 -0.10(-3.51%)
Mar 05, 2003 2.728 2.790 2.674 2.790 19,630 -0.03(-0.95%)
Mar 04, 2003 3.022 3.022 2.817 2.817 3,253 -0.19(-6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.