Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.120	3.218	3.120	3.165	4,038	+0.04(+1.43%)
Mar 28, 2003	3.174	3.174	3.120	3.120	5,945	-0.05(-1.69%)
Mar 27, 2003	3.031	3.174	3.031	3.174	16,714	+0.14(+4.71%)
Mar 26, 2003	2.986	3.031	2.986	3.031	6,954	+0.04(+1.49%)
Mar 25, 2003	2.986	2.986	2.986	2.986	112	+0.08(+2.76%)
Mar 24, 2003	2.924	2.924	2.906	2.906	224	-0.20(-6.32%)
Mar 21, 2003	3.102	3.102	3.102	3.102	112	+0.19(+6.42%)
Mar 20, 2003	2.915	2.915	2.915	2.915	0	+0.00(+0.00%)
Mar 19, 2003	2.960	3.191	2.906	2.915	3,701	-0.04(-1.21%)
Mar 18, 2003	2.594	2.951	2.594	2.951	5,945	+0.41(+16.14%)
Mar 17, 2003	2.541	2.603	2.541	2.541	16,714	-0.05(-2.06%)
Mar 14, 2003	2.603	2.603	2.541	2.594	6,169	+0.11(+4.30%)
Mar 13, 2003	2.487	2.487	2.451	2.487	13,124	-0.05(-2.11%)
Mar 12, 2003	2.509	2.541	2.509	2.541	1,009	+0.04(+1.79%)
Mar 11, 2003	2.532	2.541	2.478	2.496	7,291	-0.03(-1.06%)
Mar 10, 2003	2.630	2.630	2.407	2.523	5,384	-0.17(-6.29%)
Mar 07, 2003	2.781	2.781	2.692	2.692	897	+0.00(+0.00%)
Mar 06, 2003	2.781	2.781	2.692	2.692	2,580	-0.10(-3.51%)
Mar 05, 2003	2.728	2.790	2.674	2.790	19,630	-0.03(-0.95%)
Mar 04, 2003	3.022	3.022	2.817	2.817	3,253	-0.19(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.