Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.551 3.848 3.551 3.791 1,833 +0.25(+7.04%)
Jun 27, 2003 3.542 3.542 3.542 3.542 0 +0.00(+0.00%)
Jun 26, 2003 3.542 3.551 3.542 3.542 8,304 -0.03(-0.78%)
Jun 25, 2003 3.570 3.570 3.542 3.570 6,686 +0.00(+0.00%)
Jun 24, 2003 3.542 3.608 3.542 3.570 13,050 +0.00(+0.00%)
Jun 23, 2003 3.579 3.588 3.523 3.570 18,119 -0.02(-0.49%)
Jun 20, 2003 3.542 3.792 3.542 3.587 24,374 +0.06(+1.82%)
Jun 19, 2003 3.514 3.523 3.514 3.523 6,579 +0.00(+0.00%)
Jun 18, 2003 3.560 3.681 3.523 3.523 9,383 +0.03(+0.80%)
Jun 17, 2003 3.477 3.597 3.458 3.495 84,017 +0.05(+1.34%)
Jun 16, 2003 3.560 3.792 3.431 3.449 72,585 -0.12(-3.38%)
Jun 13, 2003 3.542 3.625 3.421 3.570 23,404 -0.13(-3.51%)
Jun 12, 2003 3.625 3.709 3.421 3.699 29,012 -0.01(-0.25%)
Jun 11, 2003 3.941 4.117 3.570 3.709 36,885 +0.02(+0.50%)
Jun 10, 2003 3.616 3.848 3.523 3.690 40,552 -0.02(-0.50%)
Jun 09, 2003 3.264 4.126 3.254 3.709 53,495 -0.09(-2.44%)
Jun 06, 2003 3.801 3.922 3.681 3.801 41,739 -0.14(-3.53%)
Jun 05, 2003 3.709 3.941 3.690 3.941 25,453 +0.06(+1.67%)
Jun 04, 2003 3.477 4.033 3.440 3.876 49,504 +0.40(+11.47%)
Jun 03, 2003 3.551 3.551 3.412 3.477 30,953 -0.09(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.