Olympic Steel Inc (NQ: ZEUS )

37.75 +2.59 (+7.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.801 3.876 3.792 3.876 14,169 +0.07(+1.72%)
Aug 28, 2003 3.801 3.895 3.745 3.811 23,119 +0.00(+0.00%)
Aug 27, 2003 3.783 3.858 3.783 3.811 22,906 +0.01(+0.25%)
Aug 26, 2003 3.792 3.848 3.764 3.801 40,911 +0.05(+1.25%)
Aug 25, 2003 3.764 3.764 3.726 3.754 7,777 -0.02(-0.50%)
Aug 22, 2003 3.792 3.839 3.754 3.773 22,906 -0.03(-0.74%)
Aug 21, 2003 3.736 3.801 3.708 3.801 4,687 +0.02(+0.50%)
Aug 19, 2003 3.754 3.815 3.754 3.783 5,433 -0.07(-1.71%)
Aug 18, 2003 3.661 3.848 3.661 3.848 9,482 +0.19(+5.13%)
Aug 15, 2003 3.745 3.745 3.661 3.661 1,704 -0.10(-2.74%)
Aug 14, 2003 3.764 3.764 3.679 3.764 3,515 +0.00(+0.00%)
Aug 13, 2003 3.614 3.764 3.614 3.764 3,941 +0.13(+3.62%)
Aug 12, 2003 3.586 3.632 3.586 3.632 7,457 +0.06(+1.57%)
Aug 11, 2003 3.697 3.697 3.567 3.576 1,385 -0.03(-0.78%)
Aug 08, 2003 3.670 3.670 3.604 3.604 3,622 -0.07(-1.79%)
Aug 07, 2003 3.670 3.670 3.670 3.670 0 +0.00(+0.00%)
Aug 06, 2003 3.670 3.670 3.670 3.670 852 +0.00(+0.00%)
Aug 05, 2003 3.679 3.679 3.670 3.670 9,695 -0.05(-1.26%)
Aug 04, 2003 3.708 3.754 3.708 3.717 5,007 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.