Olympic Steel Inc (NQ: ZEUS )

34.22 -0.98 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.556 7.969 7.518 7.706 58,916 -0.27(-3.41%)
Dec 30, 2003 7.509 7.978 7.509 7.978 101,813 +0.28(+3.66%)
Dec 29, 2003 7.227 7.978 7.199 7.697 236,192 +0.54(+7.47%)
Dec 26, 2003 6.570 7.274 6.383 7.162 191,026 +0.60(+9.16%)
Dec 24, 2003 6.523 6.570 6.458 6.561 11,341 +0.11(+1.69%)
Dec 23, 2003 6.336 6.570 6.299 6.452 22,913 -0.03(-0.52%)
Dec 22, 2003 5.895 6.523 5.754 6.486 37,411 +0.54(+8.99%)
Dec 19, 2003 5.866 5.988 5.726 5.951 7,468 -0.01(-0.17%)
Dec 18, 2003 5.941 6.073 5.843 5.961 22,373 -0.12(-1.99%)
Dec 17, 2003 5.885 6.082 5.735 6.082 38,010 +0.08(+1.25%)
Dec 16, 2003 6.101 6.110 5.876 6.007 43,165 -0.02(-0.31%)
Dec 15, 2003 5.895 6.026 5.735 6.026 42,507 +0.18(+3.05%)
Dec 12, 2003 5.632 5.866 5.632 5.848 33,346 +0.16(+2.81%)
Dec 11, 2003 5.707 5.716 5.444 5.688 28,659 -0.03(-0.49%)
Dec 10, 2003 5.528 5.716 5.303 5.716 16,726 +0.08(+1.50%)
Dec 09, 2003 5.237 5.829 5.237 5.632 22,853 +0.00(+0.00%)
Dec 08, 2003 4.928 5.632 4.928 5.632 26,997 +0.23(+4.35%)
Dec 05, 2003 5.491 5.491 5.491 5.397 11,319 +0.14(+2.68%)
Dec 04, 2003 5.162 5.303 5.012 5.256 10,603 +0.01(+0.27%)
Dec 03, 2003 5.162 5.294 4.975 5.242 12,997 -0.08(-1.48%)
Dec 02, 2003 5.228 5.538 5.162 5.321 24,802 +0.06(+1.23%)
Dec 01, 2003 5.350 5.397 5.200 5.256 14,361 +0.06(+1.08%)
Nov 28, 2003 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Nov 26, 2003 5.162 5.209 5.162 5.200 2,024 -0.01(-0.18%)
Nov 25, 2003 5.256 5.256 4.975 5.209 21,840 +0.01(+0.18%)
Nov 24, 2003 5.172 5.378 5.162 5.200 13,500 -0.03(-0.54%)
Nov 21, 2003 5.303 5.256 5.153 5.228 25,595 -0.08(-1.42%)
Nov 20, 2003 5.256 5.303 4.881 5.303 15,128 +0.13(+2.54%)
Nov 19, 2003 5.162 5.275 5.050 5.172 10,760 +0.01(+0.18%)
Nov 18, 2003 5.153 5.209 5.087 5.162 10,760 +0.13(+2.61%)
Nov 17, 2003 5.087 5.087 5.031 5.031 1,864 -0.11(-2.19%)
Nov 14, 2003 5.209 5.303 5.115 5.144 6,392 +0.08(+1.48%)
Nov 13, 2003 4.693 5.247 4.477 5.069 44,000 -0.30(-5.59%)
Nov 12, 2003 5.528 5.528 5.134 5.369 13,302 -0.15(-2.72%)
Nov 11, 2003 5.378 5.538 5.378 5.519 7,911 -0.03(-0.51%)
Nov 10, 2003 5.538 5.585 5.322 5.547 13,396 -0.02(-0.34%)
Nov 07, 2003 5.641 5.642 5.313 5.566 27,913 -0.15(-2.61%)
Nov 06, 2003 5.735 5.763 5.266 5.715 34,540 -0.07(-1.15%)
Nov 05, 2003 5.388 5.791 5.388 5.782 63,007 +0.48(+9.03%)
Nov 04, 2003 4.515 5.566 4.505 5.303 37,214 +0.26(+5.21%)
Nov 03, 2003 4.684 5.209 4.684 5.040 9,588 +0.23(+4.88%)
Oct 31, 2003 5.068 5.209 4.806 4.806 8,523 -0.26(-5.19%)
Oct 30, 2003 4.646 5.162 4.740 5.069 109,229 +0.42(+9.09%)
Oct 29, 2003 4.572 4.646 4.571 4.646 2,892 +0.08(+1.64%)
Oct 28, 2003 4.731 4.740 4.402 4.571 20,801 +0.02(+0.41%)
Oct 27, 2003 4.487 4.702 4.487 4.552 3,196 -0.02(-0.41%)
Oct 24, 2003 4.815 4.834 4.552 4.571 4,261 -0.22(-4.51%)
Oct 23, 2003 4.824 4.909 4.637 4.787 10,014 -0.14(-2.86%)
Oct 22, 2003 4.562 4.928 4.552 4.928 19,709 +0.30(+6.49%)
Oct 21, 2003 4.477 4.721 4.477 4.627 46,569 +0.05(+1.02%)
Oct 20, 2003 4.534 4.693 4.524 4.580 18,431 +0.05(+1.04%)
Oct 17, 2003 4.552 4.599 4.524 4.534 6,605 +0.02(+0.42%)
Oct 16, 2003 4.224 4.515 4.261 4.515 14,915 +0.29(+6.89%)
Oct 15, 2003 4.092 4.224 4.083 4.224 17,472 +0.19(+4.65%)
Oct 14, 2003 3.989 4.036 3.905 4.036 1,065 +0.05(+1.18%)
Oct 13, 2003 4.083 4.083 3.989 3.989 2,556 -0.08(-1.87%)
Oct 10, 2003 4.102 4.139 4.065 4.065 11,719 +0.05(+1.19%)
Oct 09, 2003 4.036 4.055 3.989 4.017 14,702 +0.03(+0.71%)
Oct 08, 2003 3.661 3.989 3.661 3.989 10,014 -0.10(-2.52%)
Oct 07, 2003 4.045 4.224 3.961 4.092 24,291 +0.09(+2.35%)
Oct 06, 2003 4.167 4.168 3.999 3.999 1,704 -0.22(-5.12%)
Oct 03, 2003 4.102 4.271 4.092 4.214 11,612 +0.04(+0.90%)
Oct 02, 2003 4.083 4.177 4.083 4.177 1,065 +0.04(+0.91%)
Oct 01, 2003 4.083 4.139 3.961 4.139 6,285 +0.06(+1.38%)
Sep 30, 2003 4.036 4.139 3.952 4.083 6,818 -0.01(-0.23%)
Sep 29, 2003 4.083 4.224 3.914 4.092 10,973 +0.01(+0.21%)
Sep 26, 2003 4.008 4.084 4.008 4.084 532 +0.06(+1.42%)
Sep 25, 2003 3.801 4.083 3.708 4.027 11,399 -0.39(-8.92%)
Sep 24, 2003 4.430 4.421 4.421 4.421 1,278 -0.01(-0.21%)
Sep 23, 2003 4.430 4.496 4.280 4.430 2,983 -0.07(-1.46%)
Sep 22, 2003 4.496 4.496 4.496 4.496 106 -0.11(-2.44%)
Sep 19, 2003 4.271 4.609 4.271 4.609 9,908 +0.39(+9.35%)
Sep 18, 2003 4.214 4.214 4.214 4.214 0 +0.00(+0.00%)
Sep 17, 2003 4.214 4.214 4.214 4.214 319 -0.06(-1.32%)
Sep 16, 2003 4.233 4.271 4.139 4.271 10,334 +0.14(+3.41%)
Sep 15, 2003 4.083 4.167 4.083 4.130 7,244 +0.05(+1.15%)
Sep 12, 2003 3.942 4.083 3.933 4.083 8,310 +0.18(+4.57%)
Sep 11, 2003 3.858 3.933 3.858 3.905 7,031 +0.06(+1.46%)
Sep 10, 2003 3.783 3.923 3.773 3.848 15,235 +0.06(+1.49%)
Sep 09, 2003 3.783 3.801 3.773 3.792 61,260 -0.01(-0.25%)
Sep 08, 2003 3.801 3.858 3.783 3.801 18,644 -0.04(-0.98%)
Sep 05, 2003 3.783 3.839 3.773 3.839 15,128 +0.06(+1.49%)
Sep 04, 2003 3.792 3.839 3.783 3.783 34,412 -0.02(-0.49%)
Sep 03, 2003 3.745 3.989 3.745 3.801 137,436 +0.01(+0.25%)
Sep 02, 2003 3.801 3.876 3.773 3.792 83,420 -0.08(-2.18%)
Aug 29, 2003 3.801 3.876 3.792 3.876 14,169 +0.07(+1.72%)
Aug 28, 2003 3.801 3.895 3.745 3.811 23,119 +0.00(+0.00%)
Aug 27, 2003 3.783 3.858 3.783 3.811 22,906 +0.01(+0.25%)
Aug 26, 2003 3.792 3.848 3.764 3.801 40,911 +0.05(+1.25%)
Aug 25, 2003 3.764 3.764 3.726 3.754 7,777 -0.02(-0.50%)
Aug 22, 2003 3.792 3.839 3.754 3.773 22,906 -0.03(-0.74%)
Aug 21, 2003 3.736 3.801 3.708 3.801 4,687 +0.02(+0.50%)
Aug 19, 2003 3.754 3.815 3.754 3.783 5,433 -0.07(-1.71%)
Aug 18, 2003 3.661 3.848 3.661 3.848 9,482 +0.19(+5.13%)
Aug 15, 2003 3.745 3.745 3.661 3.661 1,704 -0.10(-2.74%)
Aug 14, 2003 3.764 3.764 3.679 3.764 3,515 +0.00(+0.00%)
Aug 13, 2003 3.614 3.764 3.614 3.764 3,941 +0.13(+3.62%)
Aug 12, 2003 3.586 3.632 3.586 3.632 7,457 +0.06(+1.57%)
Aug 11, 2003 3.697 3.697 3.567 3.576 1,385 -0.03(-0.78%)
Aug 08, 2003 3.670 3.670 3.604 3.604 3,622 -0.07(-1.79%)
Aug 07, 2003 3.670 3.670 3.670 3.670 0 +0.00(+0.00%)
Aug 06, 2003 3.670 3.670 3.670 3.670 852 +0.00(+0.00%)
Aug 05, 2003 3.679 3.679 3.670 3.670 9,695 -0.05(-1.26%)
Aug 04, 2003 3.708 3.754 3.708 3.717 5,007 +0.01(+0.25%)
Aug 01, 2003 3.717 3.717 3.708 3.708 958 -0.07(-1.96%)
Jul 31, 2003 3.717 3.782 3.717 3.782 852 +0.03(+0.73%)
Jul 30, 2003 3.754 3.773 3.717 3.754 4,581 +0.01(+0.25%)
Jul 29, 2003 3.736 3.858 3.717 3.745 5,966 -0.01(-0.25%)
Jul 28, 2003 3.754 3.754 3.754 3.754 1,065 +0.00(+0.00%)
Jul 25, 2003 3.754 3.895 3.642 3.754 8,949 -0.06(-1.45%)
Jul 24, 2003 3.801 3.895 3.679 3.810 21,627 +0.06(+1.48%)
Jul 23, 2003 3.811 3.876 3.679 3.754 1,278 +0.08(+2.30%)
Jul 22, 2003 3.632 3.745 3.623 3.670 4,794 +0.00(+0.00%)
Jul 21, 2003 3.679 3.689 3.670 3.670 11,186 +0.00(+0.00%)
Jul 18, 2003 3.660 3.792 3.660 3.670 5,433 -0.00(-0.03%)
Jul 17, 2003 3.529 3.811 3.529 3.671 8,842 +0.14(+4.02%)
Jul 16, 2003 3.623 3.623 3.529 3.529 4,900 -0.04(-1.05%)
Jul 15, 2003 3.895 3.895 3.426 3.567 6,392 +0.08(+2.43%)
Jul 14, 2003 3.844 3.952 3.426 3.482 265,603 -0.46(-11.67%)
Jul 11, 2003 4.205 4.205 3.754 3.942 20,349 +0.03(+0.72%)
Jul 10, 2003 4.027 4.074 3.895 3.914 12,571 -0.07(-1.65%)
Jul 09, 2003 4.064 4.074 3.895 3.980 33,133 -0.07(-1.62%)
Jul 08, 2003 3.792 4.045 3.792 4.045 31,429 +0.25(+6.68%)
Jul 07, 2003 3.596 3.792 3.595 3.792 1,491 +0.02(+0.50%)
Jul 03, 2003 3.595 3.773 3.595 3.773 532 +0.02(+0.50%)
Jul 02, 2003 3.830 3.830 3.754 3.754 11,080 -0.05(-1.23%)
Jul 01, 2003 3.661 3.801 3.586 3.801 2,450 -0.04(-0.95%)
Jun 30, 2003 3.595 3.895 3.595 3.838 1,811 +0.25(+7.04%)
Jun 27, 2003 3.586 3.586 3.586 3.586 0 +0.00(+0.00%)
Jun 26, 2003 3.586 3.595 3.586 3.586 8,203 -0.03(-0.78%)
Jun 25, 2003 3.614 3.614 3.586 3.614 6,605 +0.00(+0.00%)
Jun 24, 2003 3.586 3.652 3.586 3.614 12,891 +0.00(+0.00%)
Jun 23, 2003 3.623 3.632 3.567 3.614 17,898 -0.02(-0.49%)
Jun 20, 2003 3.586 3.839 3.586 3.632 24,078 +0.06(+1.82%)
Jun 19, 2003 3.557 3.567 3.557 3.567 6,498 +0.00(+0.00%)
Jun 18, 2003 3.604 3.726 3.567 3.567 9,268 +0.03(+0.80%)
Jun 17, 2003 3.520 3.642 3.501 3.539 82,994 +0.05(+1.34%)
Jun 16, 2003 3.604 3.839 3.473 3.492 71,701 -0.12(-3.38%)
Jun 13, 2003 3.586 3.670 3.463 3.614 23,119 -0.13(-3.51%)
Jun 12, 2003 3.670 3.754 3.463 3.745 28,659 -0.01(-0.25%)
Jun 11, 2003 3.989 4.167 3.614 3.754 36,436 +0.02(+0.50%)
Jun 10, 2003 3.661 3.895 3.567 3.736 40,058 -0.02(-0.50%)
Jun 09, 2003 3.304 4.177 3.295 3.754 52,843 -0.09(-2.44%)
Jun 06, 2003 3.848 3.970 3.726 3.848 41,230 -0.14(-3.53%)
Jun 05, 2003 3.754 3.989 3.736 3.989 25,143 +0.07(+1.67%)
Jun 04, 2003 3.520 4.083 3.482 3.923 48,901 +0.40(+11.47%)
Jun 03, 2003 3.595 3.595 3.454 3.520 30,576 -0.09(-2.60%)
Jun 02, 2003 3.492 3.651 3.473 3.614 33,879 +0.05(+1.32%)
May 30, 2003 3.754 3.754 3.454 3.567 37,288 -0.18(-4.76%)
May 29, 2003 3.614 3.745 3.473 3.745 24,291 +0.13(+3.64%)
May 28, 2003 3.473 3.754 3.332 3.614 39,632 +0.05(+1.32%)
May 27, 2003 3.595 3.595 3.341 3.567 28,552 +0.14(+4.11%)
May 23, 2003 3.426 3.445 3.341 3.426 23,012 -0.04(-1.08%)
May 22, 2003 3.238 3.473 3.229 3.463 30,150 +0.17(+5.13%)
May 21, 2003 3.304 3.379 3.285 3.295 23,438 -0.06(-1.68%)
May 20, 2003 3.341 3.351 3.285 3.351 22,586 -0.08(-2.19%)
May 19, 2003 3.379 3.426 3.219 3.426 24,397 +0.05(+1.39%)
May 16, 2003 3.379 3.426 3.379 3.379 6,818 -0.08(-2.44%)
May 15, 2003 3.332 3.463 3.285 3.463 66,267 +0.13(+3.94%)
May 14, 2003 3.332 3.332 3.285 3.332 20,775 -0.09(-2.74%)
May 13, 2003 3.426 3.426 3.426 3.426 1,065 +0.05(+1.39%)
May 12, 2003 3.285 3.379 3.285 3.379 1,278 +0.00(+0.00%)
May 09, 2003 3.426 3.426 3.379 3.379 4,794 +0.09(+2.86%)
May 08, 2003 3.191 3.379 3.191 3.285 42,615 +0.02(+0.57%)
May 07, 2003 3.238 3.285 3.191 3.266 25,676 +0.12(+3.88%)
May 06, 2003 3.332 3.332 3.088 3.144 14,915 -0.15(-4.56%)
May 05, 2003 3.285 3.332 3.285 3.295 14,595 +0.01(+0.29%)
May 02, 2003 3.426 3.426 3.088 3.285 48,262 -0.14(-4.11%)
May 01, 2003 3.426 3.426 3.426 3.426 319 -0.18(-4.95%)
Apr 30, 2003 3.604 3.604 3.604 3.604 0 +0.00(+0.00%)
Apr 29, 2003 3.501 3.604 3.501 3.604 2,556 +0.10(+2.95%)
Apr 28, 2003 3.398 3.501 3.398 3.501 426 +0.06(+1.63%)
Apr 25, 2003 3.238 3.445 3.238 3.445 4,900 +0.21(+6.38%)
Apr 24, 2003 3.548 3.567 3.201 3.238 20,029 -0.31(-8.73%)
Apr 23, 2003 3.473 3.548 3.473 3.548 2,237 -0.02(-0.53%)
Apr 22, 2003 3.567 3.567 3.567 3.567 2,983 +0.00(+0.00%)
Apr 21, 2003 3.510 3.567 3.201 3.567 13,743 +0.07(+1.88%)
Apr 17, 2003 3.501 3.501 3.501 3.501 0 +0.00(+0.00%)
Apr 16, 2003 3.501 3.501 3.501 3.501 0 +0.00(+0.00%)
Apr 15, 2003 3.304 3.501 3.304 3.501 2,343 +0.07(+1.91%)
Apr 14, 2003 3.445 3.510 3.435 3.435 2,876 +0.15(+4.57%)
Apr 11, 2003 3.285 3.285 3.285 3.285 1,065 -0.13(-3.85%)
Apr 10, 2003 3.417 3.482 3.417 3.417 3,089 +0.18(+5.51%)
Apr 09, 2003 3.144 3.238 3.144 3.238 28,872 +0.09(+2.99%)
Apr 08, 2003 3.285 3.285 3.144 3.144 1,491 -0.05(-1.47%)
Apr 07, 2003 3.417 3.417 3.107 3.191 10,121 -0.09(-2.86%)
Apr 04, 2003 3.295 3.341 3.285 3.285 12,997 -0.01(-0.28%)
Apr 03, 2003 3.388 3.388 3.285 3.295 14,702 -0.08(-2.50%)
Apr 02, 2003 3.323 3.426 3.323 3.379 12,252 +0.09(+2.86%)
Apr 01, 2003 3.341 3.341 3.285 3.285 8,949 -0.05(-1.41%)
Mar 31, 2003 3.285 3.388 3.285 3.332 3,835 +0.05(+1.43%)
Mar 28, 2003 3.341 3.341 3.285 3.285 5,646 -0.06(-1.69%)
Mar 27, 2003 3.191 3.341 3.191 3.341 15,874 +0.15(+4.71%)
Mar 26, 2003 3.144 3.191 3.144 3.191 6,605 +0.05(+1.49%)
Mar 25, 2003 3.144 3.144 3.144 3.144 106 +0.08(+2.76%)
Mar 24, 2003 3.079 3.079 3.060 3.060 213 -0.21(-6.32%)
Mar 21, 2003 3.266 3.266 3.266 3.266 106 +0.20(+6.42%)
Mar 20, 2003 3.069 3.069 3.069 3.069 0 +0.00(+0.00%)
Mar 19, 2003 3.116 3.360 3.060 3.069 3,515 -0.04(-1.21%)
Mar 18, 2003 2.731 3.107 2.731 3.107 5,646 +0.43(+16.14%)
Mar 17, 2003 2.675 2.741 2.675 2.675 15,874 -0.06(-2.06%)
Mar 14, 2003 2.741 2.741 2.675 2.731 5,859 +0.11(+4.30%)
Mar 13, 2003 2.619 2.619 2.581 2.619 12,465 -0.06(-2.11%)
Mar 12, 2003 2.642 2.675 2.642 2.675 958 +0.05(+1.79%)
Mar 11, 2003 2.666 2.675 2.609 2.628 6,925 -0.03(-1.06%)
Mar 10, 2003 2.769 2.769 2.534 2.656 5,113 -0.18(-6.29%)
Mar 07, 2003 2.928 2.928 2.835 2.835 852 +0.00(+0.00%)
Mar 06, 2003 2.928 2.928 2.835 2.835 2,450 -0.10(-3.51%)
Mar 05, 2003 2.872 2.938 2.816 2.938 18,644 -0.03(-0.95%)
Mar 04, 2003 3.182 3.182 2.966 2.966 3,089 -0.20(-6.23%)
Mar 03, 2003 2.928 3.163 2.910 3.163 1,385 +0.06(+1.81%)
Feb 28, 2003 3.201 3.201 3.107 3.107 639 -0.09(-2.93%)
Feb 27, 2003 3.182 3.210 3.182 3.201 532 +0.27(+9.29%)
Feb 26, 2003 2.928 2.928 2.928 2.928 1,065 -0.04(-1.27%)
Feb 25, 2003 2.994 3.022 2.825 2.966 7,244 -0.09(-3.07%)
Feb 24, 2003 3.088 3.107 2.994 3.060 4,261 +0.06(+1.88%)
Feb 21, 2003 3.022 3.088 2.994 3.004 27,806 -0.23(-7.00%)
Feb 20, 2003 3.463 3.473 3.230 3.230 2,343 -0.31(-8.73%)
Feb 19, 2003 3.097 3.539 2.722 3.539 5,859 +0.43(+13.90%)
Feb 18, 2003 2.919 3.107 2.919 3.107 532 +0.20(+6.77%)
Feb 14, 2003 2.910 2.938 2.816 2.910 14,595 -0.05(-1.59%)
Feb 13, 2003 3.154 3.154 2.835 2.957 48,156 -0.20(-6.25%)
Feb 12, 2003 3.154 3.154 3.154 3.154 319 +0.02(+0.60%)
Feb 11, 2003 3.285 3.285 3.050 3.135 2,556 -0.15(-4.57%)
Feb 10, 2003 3.191 3.285 3.191 3.285 3,515 -0.02(-0.57%)
Feb 07, 2003 3.520 3.520 3.285 3.304 8,310 -0.23(-6.53%)
Feb 06, 2003 3.520 3.586 3.520 3.535 7,564 +0.01(+0.16%)
Feb 05, 2003 3.567 3.567 3.529 3.529 6,818 +0.00(+0.00%)
Feb 04, 2003 3.473 3.529 3.473 3.529 958 -0.05(-1.31%)
Feb 03, 2003 3.379 3.576 3.379 3.576 15,341 -0.01(-0.26%)
Jan 31, 2003 3.586 3.586 3.529 3.586 16,726 +0.07(+1.87%)
Jan 30, 2003 3.661 3.670 3.520 3.520 9,801 -0.14(-3.85%)
Jan 29, 2003 3.661 3.661 3.661 3.661 426 -0.01(-0.26%)
Jan 28, 2003 3.670 3.698 3.661 3.670 9,695 -0.01(-0.26%)
Jan 27, 2003 3.661 3.708 3.661 3.679 958 +0.00(+0.00%)
Jan 24, 2003 3.708 3.717 3.679 3.679 2,983 -0.08(-2.00%)
Jan 23, 2003 3.764 3.764 3.754 3.754 6,285 -0.01(-0.25%)
Jan 22, 2003 3.764 3.764 3.764 3.764 532 +0.01(+0.25%)
Jan 21, 2003 3.773 3.905 3.754 3.754 3,728 -0.05(-1.23%)
Jan 17, 2003 3.764 3.801 3.764 3.801 745 +0.00(+0.00%)
Jan 16, 2003 3.689 3.801 3.614 3.801 5,326 +0.05(+1.25%)
Jan 15, 2003 3.708 3.754 3.651 3.754 1,491 -0.09(-2.44%)
Jan 14, 2003 3.754 3.848 3.341 3.848 17,792 +0.21(+5.67%)
Jan 13, 2003 3.323 3.642 3.304 3.642 6,179 +0.27(+8.08%)
Jan 10, 2003 3.285 3.642 3.285 3.370 9,162 -0.01(-0.28%)
Jan 09, 2003 3.285 3.604 3.229 3.379 7,138 +0.10(+3.15%)
Jan 08, 2003 3.276 3.276 3.276 3.276 0 +0.00(+0.00%)
Jan 07, 2003 3.191 3.285 3.050 3.276 2,024 +0.09(+2.95%)
Jan 06, 2003 3.022 3.182 3.022 3.182 1,811 +0.07(+2.11%)
Jan 03, 2003 3.116 3.116 3.116 3.116 958 -0.09(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.