Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	7.099	7.180	7.072	7.126	663,938	+0.01(+0.15%)
Oct 30, 2003	7.150	7.242	7.115	7.115	997,497	-0.03(-0.48%)
Oct 29, 2003	7.211	7.271	7.112	7.150	1,014,839	-0.12(-1.72%)
Oct 28, 2003	7.153	7.275	7.057	7.275	1,945,749	+0.11(+1.52%)
Oct 27, 2003	7.217	7.389	7.083	7.166	1,315,617	-0.02(-0.23%)
Oct 24, 2003	6.945	7.209	6.916	7.182	1,345,988	+0.16(+2.22%)
Oct 23, 2003	7.037	7.133	6.956	7.026	1,074,029	-0.01(-0.13%)
Oct 22, 2003	7.238	7.238	6.959	7.035	1,454,219	-0.23(-3.19%)
Oct 21, 2003	7.271	7.329	7.198	7.267	690,783	-0.02(-0.22%)
Oct 20, 2003	7.146	7.284	7.063	7.284	727,051	+0.14(+1.93%)
Oct 17, 2003	7.296	7.296	7.081	7.146	1,056,472	-0.09(-1.18%)
Oct 16, 2003	7.226	7.298	7.198	7.231	643,686	+0.03(+0.40%)
Oct 15, 2003	7.244	7.262	7.066	7.202	1,018,367	-0.05(-0.72%)
Oct 14, 2003	7.226	7.365	7.211	7.255	1,093,442	+0.03(+0.35%)
Oct 13, 2003	7.153	7.271	7.144	7.229	621,371	+0.10(+1.40%)
Oct 10, 2003	7.119	7.227	7.072	7.130	932,561	+0.03(+0.48%)
Oct 09, 2003	7.030	7.246	6.997	7.095	1,074,786	+0.12(+1.77%)
Oct 08, 2003	7.074	7.106	6.945	6.972	1,024,334	-0.08(-1.13%)
Oct 07, 2003	7.050	7.072	6.954	7.052	785,068	+0.04(+0.52%)
Oct 06, 2003	7.072	7.112	7.010	7.016	828,905	-0.05(-0.67%)
Oct 03, 2003	6.990	7.106	6.927	7.063	1,044,511	+0.11(+1.62%)
Oct 02, 2003	7.026	7.032	6.836	6.950	746,886	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.