Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.583	6.748	6.518	6.748	792,683	+0.17(+2.64%)
May 29, 2003	6.628	6.700	6.532	6.574	824,159	-0.02(-0.36%)
May 28, 2003	6.541	6.673	6.530	6.597	1,000,310	+0.05(+0.77%)
May 27, 2003	6.478	6.547	6.438	6.547	1,754,064	+0.04(+0.61%)
May 23, 2003	6.483	6.530	6.402	6.507	710,129	+0.00(+0.00%)
May 22, 2003	6.501	6.559	6.458	6.507	937,912	-0.01(-0.11%)
May 21, 2003	6.492	6.532	6.451	6.514	998,930	+0.03(+0.39%)
May 20, 2003	6.532	6.566	6.443	6.489	710,405	-0.02(-0.33%)
May 19, 2003	6.655	6.670	6.510	6.510	1,239,137	-0.17(-2.60%)
May 16, 2003	6.824	6.824	6.626	6.684	1,899,017	-0.13(-1.86%)
May 15, 2003	6.813	6.863	6.793	6.811	894,564	-0.01(-0.13%)
May 14, 2003	6.914	6.916	6.800	6.820	899,810	-0.07(-1.00%)
May 13, 2003	6.958	6.958	6.820	6.889	1,200,207	-0.07(-0.99%)
May 12, 2003	6.882	7.019	6.793	6.958	1,480,173	+0.09(+1.37%)
May 09, 2003	6.782	6.882	6.764	6.863	1,261,225	+0.08(+1.12%)
May 08, 2003	6.831	6.836	6.728	6.787	2,488,490	-0.06(-0.90%)
May 07, 2003	6.844	6.941	6.807	6.849	1,958,654	+0.00(+0.03%)
May 06, 2003	6.798	6.916	6.798	6.847	2,810,699	+0.05(+0.72%)
May 05, 2003	6.702	6.829	6.624	6.798	2,113,270	+0.19(+2.93%)
May 02, 2003	6.539	6.626	6.498	6.604	2,364,522	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.