Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	13.46	13.80	13.33	13.80	387,637	+0.36(+2.64%)
May 29, 2003	13.55	13.70	13.36	13.44	403,029	-0.05(-0.36%)
May 28, 2003	13.38	13.65	13.35	13.49	489,170	+0.10(+0.77%)
May 27, 2003	13.25	13.39	13.16	13.39	857,770	+0.08(+0.61%)
May 23, 2003	13.26	13.35	13.09	13.31	347,266	+0.00(+0.00%)
May 22, 2003	13.29	13.41	13.21	13.31	458,656	-0.01(-0.11%)
May 21, 2003	13.28	13.36	13.19	13.32	488,495	+0.05(+0.39%)
May 20, 2003	13.36	13.43	13.18	13.27	347,401	-0.04(-0.33%)
May 19, 2003	13.61	13.64	13.31	13.31	605,961	-0.36(-2.60%)
May 16, 2003	13.95	13.95	13.55	13.67	928,655	-0.26(-1.86%)
May 15, 2003	13.93	14.04	13.89	13.93	437,458	-0.02(-0.13%)
May 14, 2003	14.14	14.14	13.91	13.95	440,024	-0.14(-1.00%)
May 13, 2003	14.23	14.23	13.95	14.09	586,924	-0.14(-0.99%)
May 12, 2003	14.07	14.35	13.89	14.23	723,832	+0.19(+1.37%)
May 09, 2003	13.87	14.07	13.83	14.04	616,763	+0.16(+1.12%)
May 08, 2003	13.97	13.98	13.76	13.88	1,216,918	-0.13(-0.90%)
May 07, 2003	13.99	14.19	13.92	14.01	957,818	+0.00(+0.03%)
May 06, 2003	13.90	14.14	13.90	14.00	1,374,485	+0.10(+0.72%)
May 05, 2003	13.71	13.96	13.55	13.90	1,033,429	+0.40(+2.93%)
May 02, 2003	13.37	13.55	13.29	13.51	1,156,295	+0.11(+0.80%)
May 01, 2003	13.67	13.75	13.28	13.40	738,144	-0.23(-1.66%)
Apr 30, 2003	13.68	13.74	13.57	13.62	429,762	-0.10(-0.70%)
Apr 29, 2003	13.70	13.88	13.50	13.72	677,656	+0.04(+0.33%)
Apr 28, 2003	13.37	13.75	13.34	13.68	810,919	+0.29(+2.19%)
Apr 25, 2003	13.49	13.52	13.30	13.38	433,948	-0.13(-0.99%)
Apr 24, 2003	13.50	13.62	13.40	13.52	601,505	-0.10(-0.76%)
Apr 23, 2003	13.34	13.96	13.31	13.62	1,984,902	+0.36(+2.71%)
Apr 22, 2003	12.96	13.33	12.94	13.26	725,587	+0.29(+2.20%)
Apr 21, 2003	12.96	13.00	12.81	12.98	298,525	-0.03(-0.26%)
Apr 17, 2003	12.68	13.04	12.68	13.01	758,532	+0.34(+2.66%)
Apr 16, 2003	12.96	12.96	12.61	12.67	537,777	-0.29(-2.20%)
Apr 15, 2003	12.81	12.96	12.75	12.96	468,648	+0.20(+1.60%)
Apr 14, 2003	12.50	12.79	12.48	12.75	585,843	+0.25(+1.98%)
Apr 11, 2003	12.64	12.72	12.42	12.51	354,287	-0.10(-0.82%)
Apr 10, 2003	12.57	12.61	12.44	12.61	351,182	+0.04(+0.32%)
Apr 09, 2003	12.80	12.96	12.51	12.57	786,885	-0.21(-1.68%)
Apr 08, 2003	12.74	12.87	12.56	12.78	454,201	+0.18(+1.44%)
Apr 07, 2003	12.63	12.90	12.56	12.60	601,776	+0.06(+0.47%)
Apr 04, 2003	12.42	12.68	12.38	12.54	388,852	+0.17(+1.41%)
Apr 03, 2003	12.53	12.59	12.36	12.37	923,119	-0.09(-0.71%)
Apr 02, 2003	12.21	12.53	12.15	12.46	536,697	+0.32(+2.62%)
Apr 01, 2003	11.92	12.22	11.85	12.14	642,281	+0.03(+0.24%)
Mar 31, 2003	12.15	12.15	11.81	12.11	1,057,008	-0.11(-0.91%)
Mar 28, 2003	12.37	12.38	12.15	12.22	42,125,668	-0.20(-1.61%)
Mar 27, 2003	12.65	12.65	12.34	12.42	718,992	-0.22(-1.73%)
Mar 26, 2003	12.71	12.76	12.54	12.64	404,735	-0.07(-0.52%)
Mar 25, 2003	12.56	12.74	12.50	12.71	509,800	+0.20(+1.57%)
Mar 24, 2003	12.45	12.54	12.33	12.51	720,139	-0.21(-1.69%)
Mar 21, 2003	12.66	12.77	12.37	12.72	611,348	+0.21(+1.66%)
Mar 20, 2003	12.32	12.55	12.22	12.52	376,387	+0.12(+0.96%)
Mar 19, 2003	12.13	12.47	12.12	12.40	491,451	+0.27(+2.26%)
Mar 18, 2003	12.13	12.19	11.87	12.12	1,007,866	-0.22(-1.80%)
Mar 17, 2003	12.02	12.35	11.95	12.35	932,806	+0.31(+2.58%)
Mar 14, 2003	12.03	12.05	11.90	12.04	594,231	+0.05(+0.43%)
Mar 13, 2003	11.41	11.99	11.40	11.98	1,155,755	+0.65(+5.75%)
Mar 12, 2003	11.31	11.44	11.14	11.33	722,460	-0.03(-0.23%)
Mar 11, 2003	11.38	11.54	11.32	11.36	505,778	-0.03(-0.26%)
Mar 10, 2003	11.55	11.60	11.35	11.39	538,857	-0.21(-1.85%)
Mar 07, 2003	11.52	11.67	11.48	11.60	319,462	-0.01(-0.13%)
Mar 06, 2003	11.57	11.70	11.46	11.62	464,192	-0.04(-0.32%)
Mar 05, 2003	11.52	11.74	11.52	11.65	892,875	+0.09(+0.74%)
Mar 04, 2003	11.41	11.66	11.41	11.57	479,314	+0.06(+0.48%)
Mar 03, 2003	11.55	11.55	11.37	11.51	539,127	+0.14(+1.24%)
Feb 28, 2003	11.37	11.56	11.27	11.37	408,835	+0.05(+0.42%)
Feb 27, 2003	11.19	11.41	11.09	11.32	532,916	+0.18(+1.60%)
Feb 26, 2003	11.35	11.40	11.11	11.15	464,327	-0.27(-2.34%)
Feb 25, 2003	11.22	11.42	10.93	11.41	472,158	+0.19(+1.72%)
Feb 24, 2003	11.58	11.59	11.22	11.22	636,610	-0.49(-4.14%)
Feb 21, 2003	11.67	11.76	11.50	11.71	641,201	+0.07(+0.60%)
Feb 20, 2003	11.67	11.69	11.57	11.64	777,839	+0.02(+0.19%)
Feb 19, 2003	11.67	11.67	11.50	11.61	685,487	-0.02(-0.16%)
Feb 18, 2003	11.29	11.67	11.29	11.63	746,380	+0.34(+3.02%)
Feb 14, 2003	11.19	11.48	11.09	11.29	513,474	+0.20(+1.84%)
Feb 13, 2003	11.28	11.29	11.09	11.09	503,347	-0.12(-1.06%)
Feb 12, 2003	11.28	11.42	11.20	11.21	609,742	-0.08(-0.69%)
Feb 11, 2003	11.19	11.37	11.18	11.28	809,433	+0.12(+1.06%)
Feb 10, 2003	10.98	11.32	10.97	11.17	702,904	+0.19(+1.72%)
Feb 07, 2003	11.37	11.48	10.97	10.98	751,646	-0.33(-2.88%)
Feb 06, 2003	11.15	11.59	11.14	11.30	1,008,450	+0.07(+0.66%)
Feb 05, 2003	10.83	11.71	10.74	11.23	2,961,623	+0.89(+8.60%)
Feb 04, 2003	10.39	10.39	10.19	10.34	1,080,415	-0.11(-1.06%)
Feb 03, 2003	10.36	10.55	10.32	10.45	745,300	+0.07(+0.71%)
Jan 31, 2003	10.17	10.56	10.09	10.38	620,813	+0.16(+1.56%)
Jan 30, 2003	10.53	10.61	10.18	10.22	456,644	-0.31(-2.95%)
Jan 29, 2003	10.26	10.68	9.999	10.53	854,259	+0.19(+1.86%)
Jan 28, 2003	10.39	10.49	10.21	10.34	601,505	-0.03(-0.29%)
Jan 27, 2003	10.46	10.68	10.31	10.37	665,369	-0.09(-0.81%)
Jan 24, 2003	10.52	10.54	10.37	10.45	1,057,327	-0.07(-0.71%)
Jan 23, 2003	10.40	10.66	10.37	10.52	728,423	+0.02(+0.18%)
Jan 22, 2003	10.64	10.74	10.47	10.51	901,516	-0.16(-1.46%)
Jan 21, 2003	10.87	11.02	10.63	10.66	883,693	-0.29(-2.61%)
Jan 17, 2003	11.14	11.22	10.92	10.95	747,730	-0.14(-1.24%)
Jan 16, 2003	11.04	11.20	11.04	11.08	689,807	-0.00(-0.03%)
Jan 15, 2003	11.24	11.31	10.98	11.09	633,370	-0.20(-1.80%)
Jan 14, 2003	11.32	11.41	11.20	11.29	400,598	-0.05(-0.42%)
Jan 13, 2003	11.46	11.57	11.22	11.34	1,397,033	-0.14(-1.23%)
Jan 10, 2003	11.57	11.68	11.43	11.48	506,858	-0.16(-1.37%)
Jan 09, 2003	11.51	11.79	11.48	11.64	1,124,161	+0.14(+1.22%)
Jan 08, 2003	11.62	11.70	11.47	11.50	671,715	-0.17(-1.43%)
Jan 07, 2003	11.66	11.77	11.54	11.67	815,374	-0.06(-0.47%)
Jan 06, 2003	11.59	11.83	11.55	11.72	1,072,989	+0.11(+0.99%)
Jan 03, 2003	11.80	11.81	11.58	11.61	825,906	-0.16(-1.39%)
Jan 02, 2003	11.69	11.92	11.55	11.77	1,008,585	+0.21(+1.86%)
Dec 31, 2002	11.57	11.67	11.48	11.55	660,508	+0.06(+0.48%)
Dec 30, 2002	11.44	11.55	11.39	11.50	1,064,618	+0.02(+0.19%)
Dec 27, 2002	11.61	11.74	11.42	11.48	727,612	-0.16(-1.37%)
Dec 26, 2002	11.69	11.96	11.58	11.64	546,553	-0.03(-0.29%)
Dec 24, 2002	11.83	11.83	11.67	11.67	428,952	-0.16(-1.35%)
Dec 23, 2002	11.86	12.02	11.61	11.83	1,928,734	+0.00(+0.00%)
Dec 20, 2002	11.86	12.01	11.61	11.83	7,985,514	+0.06(+0.47%)
Dec 19, 2002	11.81	11.99	11.70	11.77	1,164,801	+0.08(+0.68%)
Dec 18, 2002	11.75	11.86	11.59	11.69	526,300	-0.11(-0.89%)
Dec 17, 2002	11.88	12.05	11.76	11.80	723,022	-0.24(-2.03%)
Dec 16, 2002	12.04	12.08	11.78	12.04	1,411,074	-0.01(-0.09%)
Dec 13, 2002	12.12	12.17	11.88	12.05	1,158,590	-0.05(-0.40%)
Dec 12, 2002	11.92	12.14	11.91	12.10	1,735,118	+0.22(+1.87%)
Dec 11, 2002	11.68	11.95	11.63	11.88	962,004	+0.19(+1.58%)
Dec 10, 2002	11.49	11.71	11.41	11.69	766,228	+0.25(+2.17%)
Dec 09, 2002	11.69	11.73	11.34	11.45	784,725	-0.27(-2.31%)
Dec 06, 2002	11.71	11.76	11.52	11.72	1,106,743	+0.06(+0.51%)
Dec 05, 2002	11.61	11.68	11.44	11.66	1,256,749	+0.11(+0.96%)
Dec 04, 2002	11.44	11.79	11.17	11.55	1,003,320	+0.08(+0.71%)
Dec 03, 2002	11.33	11.55	11.29	11.47	394,793	+0.12(+1.04%)
Dec 02, 2002	11.34	11.39	11.26	11.35	368,059	+0.03(+0.26%)
Nov 29, 2002	11.28	11.41	11.23	11.32	176,198	+0.11(+1.02%)
Nov 27, 2002	10.84	11.27	10.84	11.20	483,095	+0.30(+2.79%)
Nov 26, 2002	11.22	11.22	10.81	10.90	520,495	-0.31(-2.74%)
Nov 25, 2002	11.24	11.24	11.04	11.21	338,895	+0.00(+0.03%)
Nov 22, 2002	11.42	11.42	11.05	11.20	696,963	-0.24(-2.10%)
Nov 21, 2002	11.52	11.63	11.39	11.44	477,829	-0.10(-0.83%)
Nov 20, 2002	11.17	11.55	11.17	11.54	279,352	+0.28(+2.50%)
Nov 19, 2002	11.21	11.42	11.04	11.26	293,799	+0.07(+0.59%)
Nov 18, 2002	11.54	11.55	11.18	11.19	324,853	-0.39(-3.33%)
Nov 15, 2002	11.48	11.59	11.32	11.58	688,592	+0.09(+0.74%)
Nov 14, 2002	11.24	11.49	11.11	11.49	402,624	+0.29(+2.58%)
Nov 13, 2002	10.89	11.26	10.78	11.20	392,767	+0.24(+2.20%)
Nov 12, 2002	10.89	11.07	10.81	10.96	425,037	+0.09(+0.78%)
Nov 11, 2002	11.25	11.25	10.83	10.88	295,959	-0.40(-3.58%)
Nov 08, 2002	11.09	11.34	11.03	11.28	373,460	+0.23(+2.11%)
Nov 07, 2002	11.46	11.46	11.00	11.05	518,874	-0.37(-3.21%)
Nov 06, 2002	11.48	11.51	11.20	11.41	546,283	-0.01(-0.10%)
Nov 05, 2002	11.22	11.47	11.11	11.42	344,161	+0.15(+1.35%)
Nov 04, 2002	11.15	11.38	11.14	11.27	304,871	+0.16(+1.47%)
Nov 01, 2002	10.98	11.14	10.70	11.11	488,765	+0.16(+1.45%)
Oct 31, 2002	11.00	11.20	10.89	10.95	256,939	-0.12(-1.10%)
Oct 30, 2002	10.83	11.11	10.83	11.07	353,747	+0.29(+2.68%)
Oct 29, 2002	10.74	10.87	10.48	10.78	414,370	+0.00(+0.00%)
Oct 28, 2002	11.04	11.11	10.74	10.78	386,557	-0.31(-2.77%)
Oct 25, 2002	11.02	11.11	10.81	11.09	340,888	+0.20(+1.80%)
Oct 24, 2002	10.91	11.27	10.86	10.89	1,132,532	+0.06(+0.51%)
Oct 23, 2002	10.22	10.98	10.19	10.84	941,915	+0.52(+4.99%)
Oct 22, 2002	10.07	10.42	10.00	10.32	768,928	+0.10(+0.97%)
Oct 21, 2002	10.26	10.26	9.925	10.22	795,932	+0.00(+0.04%)
Oct 18, 2002	10.25	10.31	10.12	10.22	462,437	+0.00(+0.00%)
Oct 17, 2002	10.16	10.25	10.02	10.22	783,418	+0.12(+1.21%)
Oct 16, 2002	10.21	10.21	9.962	10.10	771,898	-0.09(-0.84%)
Oct 15, 2002	9.999	10.42	9.906	10.18	1,098,058	+0.27(+2.77%)
Oct 14, 2002	9.943	9.999	9.873	9.910	401,544	-0.04(-0.45%)
Oct 11, 2002	10.04	10.11	9.891	9.954	507,398	+0.07(+0.71%)
Oct 10, 2002	9.706	9.999	9.614	9.884	618,248	+0.21(+2.18%)
Oct 09, 2002	10.00	10.00	9.569	9.673	525,355	-0.40(-3.96%)
Oct 08, 2002	10.14	10.31	9.906	10.07	355,772	+0.01(+0.07%)
Oct 07, 2002	10.14	10.24	9.954	10.06	323,233	-0.13(-1.28%)
Oct 04, 2002	10.43	10.45	9.913	10.19	348,232	-0.24(-2.27%)
Oct 03, 2002	10.35	10.55	10.20	10.43	399,358	+0.35(+3.45%)
Oct 02, 2002	10.37	10.41	9.988	10.08	489,705	-0.26(-2.51%)
Oct 01, 2002	10.02	10.40	9.796	10.34	334,169	+0.34(+3.37%)
Sep 30, 2002	10.24	10.32	9.728	10.01	831,036	-0.24(-2.35%)
Sep 27, 2002	10.68	10.68	10.15	10.25	463,112	-0.50(-4.65%)
Sep 26, 2002	10.32	10.77	10.23	10.75	247,623	+0.48(+4.66%)
Sep 25, 2002	10.07	10.33	9.995	10.27	333,324	+0.20(+1.98%)
Sep 24, 2002	10.02	10.17	9.873	10.07	385,279	-0.06(-0.59%)
Sep 23, 2002	10.11	10.16	10.03	10.13	535,482	-0.00(-0.04%)
Sep 20, 2002	10.06	10.16	9.847	10.13	670,104	+0.12(+1.18%)
Sep 19, 2002	9.776	10.08	9.699	10.01	670,770	+0.22(+2.27%)
Sep 18, 2002	9.680	9.921	9.651	9.791	292,768	+0.09(+0.88%)
Sep 17, 2002	10.00	10.05	9.565	9.706	569,236	-0.23(-2.31%)
Sep 16, 2002	9.999	10.11	9.825	9.936	287,968	-0.08(-0.79%)
Sep 13, 2002	9.795	10.03	9.725	10.01	311,891	+0.16(+1.67%)
Sep 12, 2002	10.04	10.08	9.780	9.851	323,638	-0.19(-1.92%)
Sep 11, 2002	9.973	10.27	9.973	10.04	412,345	+0.02(+0.18%)
Sep 10, 2002	10.19	10.32	9.973	10.02	387,907	-0.14(-1.35%)
Sep 09, 2002	9.791	10.23	9.688	10.16	307,031	+0.39(+4.02%)
Sep 06, 2002	9.725	9.888	9.714	9.769	565,861	+0.04(+0.42%)
Sep 05, 2002	10.24	10.29	9.728	9.728	834,817	-0.55(-5.33%)
Sep 04, 2002	10.25	10.51	10.03	10.28	590,823	+0.01(+0.07%)
Sep 03, 2002	10.19	10.49	10.15	10.27	387,907	+0.05(+0.51%)
Aug 30, 2002	10.20	10.40	10.19	10.22	253,834	-0.08(-0.76%)
Aug 29, 2002	10.49	10.49	10.17	10.29	615,952	-0.23(-2.18%)
Aug 28, 2002	10.69	10.72	10.52	10.52	225,075	-0.21(-1.93%)
Aug 27, 2002	11.29	11.29	10.62	10.73	38,858,228	-0.46(-4.10%)
Aug 26, 2002	10.83	11.28	10.79	11.19	257,069	+0.35(+3.25%)
Aug 23, 2002	11.27	11.28	10.84	10.84	276,379	-0.46(-4.10%)
Aug 22, 2002	11.20	11.38	11.08	11.30	316,482	+0.10(+0.93%)
Aug 21, 2002	10.92	11.21	10.91	11.20	372,650	+0.24(+2.16%)
Aug 20, 2002	11.02	11.12	10.83	10.96	274,491	-0.15(-1.33%)
Aug 16, 2002	11.03	11.14	11.00	11.11	227,369	+0.08(+0.71%)
Aug 15, 2002	10.78	11.13	10.78	11.03	284,461	+0.11(+0.98%)
Aug 14, 2002	10.42	10.95	10.26	10.92	325,123	+0.50(+4.83%)
Aug 13, 2002	10.85	11.04	10.42	10.42	275,879	-0.44(-4.02%)
Aug 12, 2002	11.04	11.07	10.67	10.86	298,652	+0.11(+1.07%)
Aug 07, 2002	10.52	10.85	10.28	10.74	441,509	+0.32(+3.06%)
Aug 06, 2002	9.999	10.59	9.906	10.42	445,969	+0.59(+5.95%)
Aug 05, 2002	10.37	10.37	9.688	9.839	837,112	-0.51(-4.94%)
Aug 02, 2002	10.49	10.55	10.31	10.35	280,567	-0.18(-1.69%)
Aug 01, 2002	11.08	11.17	10.49	10.53	428,073	-0.58(-5.23%)
Jul 31, 2002	11.12	11.37	11.00	11.11	347,671	-0.07(-0.63%)
Jul 30, 2002	11.24	11.29	10.75	11.18	338,917	-0.08(-0.72%)
Jul 29, 2002	10.62	11.29	10.62	11.26	503,557	+0.69(+6.51%)
Jul 26, 2002	10.87	11.06	10.48	10.57	543,202	-0.32(-2.96%)
Jul 25, 2002	10.15	11.08	10.02	10.89	766,093	+0.67(+6.59%)
Jul 24, 2002	10.24	10.37	9.665	10.22	1,020,748	-0.00(-0.04%)
Jul 23, 2002	10.48	10.69	10.02	10.22	640,900	-0.31(-2.95%)
Jul 22, 2002	11.15	11.24	10.48	10.54	671,715	-0.67(-5.95%)
Jul 19, 2002	11.44	11.51	11.11	11.20	832,117	-0.51(-4.39%)
Jul 17, 2002	11.65	11.83	11.34	11.72	431,248	+0.10(+0.86%)
Jul 12, 2002	11.67	11.97	11.46	11.62	325,258	+0.01(+0.10%)
Jul 11, 2002	11.79	11.87	11.41	11.61	638,500	-0.08(-0.67%)
Jul 10, 2002	11.88	12.03	11.67	11.68	446,370	-0.11(-0.94%)
Jul 09, 2002	11.96	11.96	11.79	11.79	912,317	-0.16(-1.36%)
Jul 08, 2002	12.12	12.12	11.96	11.96	480,259	-0.16(-1.31%)
Jul 05, 2002	12.11	12.33	12.01	12.12	481,204	+0.13(+1.08%)
Jul 04, 2002	12.04	12.15	11.92	11.99	651,462	+0.00(+0.00%)
Jul 03, 2002	12.04	12.15	11.92	11.99	649,707	-0.05(-0.43%)
Jul 02, 2002	12.09	12.13	12.00	12.04	439,754	-0.05(-0.43%)
Jul 01, 2002	12.45	12.45	12.07	12.09	530,891	-0.33(-2.62%)
Jun 28, 2002	12.44	12.57	12.31	12.42	727,882	+0.03(+0.24%)
Jun 27, 2002	12.29	12.68	12.27	12.39	669,690	+0.04(+0.33%)
Jun 26, 2002	12.38	12.46	12.04	12.35	582,333	-0.06(-0.51%)
Jun 25, 2002	12.73	12.78	12.39	12.41	376,025	-0.37(-2.87%)
Jun 21, 2002	12.67	12.79	12.67	12.78	720,862	+0.00(+0.00%)
Jun 20, 2002	12.74	12.96	12.65	12.78	420,581	+0.02(+0.17%)
Jun 19, 2002	12.95	13.11	12.72	12.75	758,262	-0.17(-1.29%)
Jun 18, 2002	12.75	12.96	12.74	12.92	361,713	+0.20(+1.54%)
Jun 17, 2002	12.70	12.85	12.65	12.72	483,230	+0.04(+0.32%)
Jun 14, 2002	12.41	12.77	12.22	12.68	556,409	+0.23(+1.84%)
Jun 12, 2002	12.20	12.49	12.13	12.45	500,782	+0.23(+1.91%)
Jun 11, 2002	12.28	12.42	12.16	12.22	329,309	-0.11(-0.87%)
Jun 10, 2002	12.16	12.41	12.08	12.33	217,109	+0.17(+1.43%)
Jun 07, 2002	12.17	12.27	11.95	12.15	376,970	+0.02(+0.18%)
Jun 06, 2002	12.44	12.44	12.02	12.13	372,650	-0.27(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.