Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	6.640	6.652	6.528	6.567	1,271,965	-0.05(-0.71%)
Dec 30, 2003	6.567	6.637	6.514	6.614	914,274	+0.02(+0.37%)
Dec 29, 2003	6.505	6.593	6.439	6.590	798,561	+0.14(+2.20%)
Dec 26, 2003	6.522	6.528	6.444	6.448	309,508	-0.03(-0.48%)
Dec 24, 2003	6.470	6.502	6.453	6.479	266,691	-0.02(-0.27%)
Dec 23, 2003	6.453	6.521	6.442	6.496	1,225,580	+0.04(+0.67%)
Dec 22, 2003	6.431	6.500	6.380	6.453	1,908,667	+0.05(+0.70%)
Dec 19, 2003	6.503	6.540	6.361	6.408	2,396,738	-0.10(-1.49%)
Dec 18, 2003	6.566	6.621	6.450	6.505	1,925,006	-0.02(-0.24%)
Dec 17, 2003	6.600	6.600	6.481	6.521	1,287,210	-0.05(-0.82%)
Dec 16, 2003	6.652	6.739	6.540	6.574	1,358,847	-0.04(-0.58%)
Dec 15, 2003	6.834	6.843	6.609	6.612	1,348,049	-0.14(-2.00%)
Dec 12, 2003	6.900	6.902	6.661	6.748	1,001,201	-0.14(-2.06%)
Dec 11, 2003	6.763	7.014	6.739	6.890	1,050,879	+0.14(+2.00%)
Dec 10, 2003	6.754	6.787	6.651	6.754	1,052,819	+0.05(+0.75%)
Dec 09, 2003	6.825	6.855	6.548	6.704	1,309,810	-0.12(-1.78%)
Dec 08, 2003	6.618	6.846	6.616	6.825	1,109,201	+0.17(+2.63%)
Dec 05, 2003	6.774	6.774	6.600	6.651	1,221,459	-0.12(-1.72%)
Dec 04, 2003	6.696	6.929	6.626	6.767	1,558,892	+0.06(+0.88%)
Dec 03, 2003	6.881	6.929	6.708	6.708	2,472,254	-0.13(-1.88%)
Dec 02, 2003	7.032	7.063	6.800	6.836	1,528,826	-0.26(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.