Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	5.681	5.681	5.522	5.662	2,260,732	-0.05(-0.91%)
Mar 28, 2003	5.785	5.788	5.683	5.714	90,098,480	-0.09(-1.61%)
Mar 27, 2003	5.913	5.913	5.769	5.807	1,537,781	-0.10(-1.73%)
Mar 26, 2003	5.942	5.965	5.861	5.909	865,650	-0.03(-0.52%)
Mar 25, 2003	5.871	5.956	5.844	5.941	1,090,362	+0.09(+1.57%)
Mar 24, 2003	5.821	5.861	5.766	5.849	1,540,236	-0.10(-1.69%)
Mar 21, 2003	5.918	5.972	5.783	5.949	1,307,554	+0.10(+1.66%)
Mar 20, 2003	5.762	5.868	5.715	5.852	805,018	+0.06(+0.96%)
Mar 19, 2003	5.670	5.831	5.665	5.797	1,051,117	+0.13(+2.26%)
Mar 18, 2003	5.670	5.698	5.548	5.669	2,155,626	-0.10(-1.80%)
Mar 17, 2003	5.619	5.776	5.587	5.773	1,995,089	+0.15(+2.58%)
Mar 14, 2003	5.624	5.632	5.563	5.627	1,270,943	+0.02(+0.43%)
Mar 13, 2003	5.333	5.606	5.331	5.603	2,471,932	+0.30(+5.75%)
Mar 12, 2003	5.286	5.347	5.208	5.298	1,545,200	-0.01(-0.23%)
Mar 11, 2003	5.322	5.393	5.295	5.310	1,081,759	-0.01(-0.26%)
Mar 10, 2003	5.402	5.423	5.307	5.324	1,152,509	-0.10(-1.85%)
Mar 07, 2003	5.385	5.456	5.367	5.425	683,267	-0.01(-0.13%)
Mar 06, 2003	5.411	5.471	5.359	5.432	992,815	-0.02(-0.32%)
Mar 05, 2003	5.385	5.489	5.385	5.449	1,909,683	+0.04(+0.74%)
Mar 04, 2003	5.335	5.452	5.335	5.409	1,025,158	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.