Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.651	6.651	6.651	6.651	371	+0.11(+1.74%)
May 29, 2003	6.149	6.651	6.149	6.538	18,599	+0.52(+8.57%)
May 28, 2003	6.145	6.159	6.022	6.022	3,905	-0.17(-2.78%)
May 23, 2003	6.194	6.194	6.194	6.194	185	+0.00(+0.00%)
May 22, 2003	6.194	6.194	6.194	6.194	0	+0.00(+0.00%)
May 21, 2003	6.194	6.194	6.194	6.194	0	+0.00(+0.00%)
May 20, 2003	6.194	6.194	6.194	6.194	0	+0.00(+0.00%)
May 19, 2003	6.152	6.200	6.152	6.194	2,603	-0.31(-4.76%)
May 16, 2003	6.348	6.503	6.159	6.503	1,673	-0.03(-0.53%)
May 15, 2003	6.538	6.538	6.538	6.538	0	+0.00(+0.00%)
May 14, 2003	6.538	6.538	6.538	6.538	743	+0.17(+2.70%)
May 13, 2003	6.366	6.366	6.366	6.366	8,369	+0.00(+0.00%)
May 12, 2003	6.366	6.538	6.366	6.366	12,647	+0.00(+0.00%)
May 09, 2003	6.400	6.400	6.366	6.366	1,487	-0.00(-0.05%)
May 08, 2003	6.369	6.369	6.369	6.369	0	+0.00(+0.00%)
May 07, 2003	6.369	6.369	6.369	6.369	743	+0.00(+0.05%)
May 06, 2003	6.400	6.400	6.366	6.366	743	-0.07(-1.07%)
May 05, 2003	6.434	6.434	6.434	6.434	0	+0.00(+0.00%)
May 02, 2003	6.434	6.434	6.434	6.434	185	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.