Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.068	6.068	6.068	6.068	0	+0.00(+0.00%)
Mar 28, 2003	6.068	6.068	6.068	6.068	0	+0.00(+0.00%)
Mar 27, 2003	6.068	6.068	6.068	6.068	0	+0.00(+0.00%)
Mar 26, 2003	6.030	6.129	6.030	6.068	6,387	+0.00(+0.06%)
Mar 25, 2003	6.023	6.064	6.023	6.064	4,320	+0.04(+0.68%)
Mar 24, 2003	6.023	6.023	6.023	6.023	187	-0.01(-0.11%)
Mar 21, 2003	6.030	6.030	6.030	6.030	0	+0.00(+0.00%)
Mar 20, 2003	6.030	6.030	6.030	6.030	0	+0.00(+0.00%)
Mar 19, 2003	6.047	6.057	6.030	6.030	3,381	-0.02(-0.28%)
Mar 18, 2003	6.047	6.047	6.047	6.047	0	+0.00(+0.00%)
Mar 17, 2003	6.047	6.047	6.047	6.047	0	+0.00(+0.00%)
Mar 14, 2003	6.047	6.047	6.047	6.047	0	+0.00(+0.00%)
Mar 13, 2003	6.047	6.047	6.047	6.047	1,314	+0.00(+0.06%)
Mar 12, 2003	6.044	6.044	6.044	6.044	0	+0.00(+0.00%)
Mar 11, 2003	6.023	6.044	6.023	6.044	751	+0.04(+0.62%)
Mar 07, 2003	6.006	6.006	6.006	6.006	187	-0.04(-0.62%)
Mar 06, 2003	6.143	6.143	6.027	6.044	2,629	-0.11(-1.77%)
Mar 05, 2003	6.153	6.153	6.153	6.153	0	+0.00(+0.00%)
Mar 04, 2003	6.201	6.201	6.153	6.153	375	-0.08(-1.26%)
Mar 03, 2003	6.231	6.231	6.231	6.231	0	+0.00(+0.00%)
Feb 28, 2003	6.408	6.408	6.231	6.231	4,132	-0.15(-2.40%)
Feb 27, 2003	6.531	6.541	6.320	6.385	6,387	-0.19(-2.90%)
Feb 26, 2003	6.609	6.643	6.575	6.575	939	-0.09(-1.28%)
Feb 25, 2003	6.541	6.810	6.504	6.660	3,569	+0.16(+2.52%)
Feb 24, 2003	6.156	6.575	6.132	6.497	14,840	+0.36(+5.94%)
Feb 21, 2003	6.153	6.166	6.132	6.132	1,690	-0.05(-0.83%)
Feb 20, 2003	6.183	6.183	6.183	6.183	0	+0.00(+0.00%)
Feb 19, 2003	6.183	6.183	6.183	6.183	0	+0.00(+0.00%)
Feb 18, 2003	6.047	6.201	6.047	6.183	2,066	+0.17(+2.83%)
Feb 14, 2003	5.938	6.013	5.938	6.013	563	+0.09(+1.55%)
Feb 13, 2003	5.921	5.921	5.921	5.921	187	+0.08(+1.40%)
Feb 12, 2003	5.819	5.839	5.819	5.839	2,066	+0.01(+0.23%)
Feb 11, 2003	5.877	5.877	5.826	5.826	3,757	-0.09(-1.44%)
Feb 10, 2003	5.877	5.911	5.877	5.911	2,817	+0.05(+0.87%)
Feb 07, 2003	5.758	5.860	5.741	5.860	2,629	+0.11(+1.96%)
Feb 06, 2003	5.747	5.788	5.741	5.747	2,442	-0.08(-1.35%)
Feb 05, 2003	5.649	5.826	5.649	5.826	6,574	+0.12(+2.09%)
Feb 04, 2003	5.536	5.707	5.536	5.707	2,066	+0.17(+3.08%)
Feb 03, 2003	5.536	5.536	5.536	5.536	375	+0.07(+1.25%)
Jan 30, 2003	5.468	5.468	5.468	5.468	0	+0.00(+0.00%)
Jan 28, 2003	5.471	5.502	5.451	5.468	3,005	-0.05(-0.93%)
Jan 27, 2003	5.519	5.519	5.519	5.519	375	+0.12(+2.21%)
Jan 23, 2003	5.332	5.502	5.223	5.400	11,271	+0.15(+2.92%)
Jan 22, 2003	5.247	5.247	5.247	5.247	0	+0.00(+0.00%)
Jan 21, 2003	5.247	5.247	5.247	5.247	0	+0.00(+0.00%)
Jan 17, 2003	5.247	5.247	5.247	5.247	4,320	+0.03(+0.59%)
Jan 16, 2003	5.216	5.216	5.216	5.216	6,199	-0.23(-4.25%)
Jan 15, 2003	5.448	5.448	5.366	5.448	15,216	+0.32(+6.25%)
Jan 14, 2003	5.127	5.127	5.127	5.127	375	-0.32(-5.88%)
Jan 13, 2003	5.448	5.448	5.448	5.448	375	-0.06(-1.17%)
Jan 10, 2003	5.512	5.512	5.512	5.512	0	+0.00(+0.00%)
Jan 09, 2003	5.512	5.512	5.512	5.512	0	+0.00(+0.00%)
Jan 08, 2003	5.512	5.512	5.512	5.512	0	+0.00(+0.00%)
Jan 07, 2003	5.512	5.512	5.512	5.512	187	+0.10(+1.76%)
Jan 03, 2003	5.417	5.417	5.417	5.417	563	-0.03(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.