Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.150	8.250	7.975	8.023	5,251,216	-0.13(-1.56%)
Jun 27, 2003	8.072	8.248	8.012	8.150	10,478,800	+0.12(+1.46%)
Jun 26, 2003	7.838	8.068	7.815	8.033	6,280,800	+0.21(+2.68%)
Jun 25, 2003	7.795	7.962	7.747	7.822	5,610,800	+0.09(+1.20%)
Jun 24, 2003	7.902	7.968	7.717	7.730	9,086,800	-0.05(-0.61%)
Jun 23, 2003	7.960	7.963	7.615	7.777	7,304,600	-0.20(-2.45%)
Jun 20, 2003	7.928	8.025	7.763	7.973	10,062,400	+0.09(+1.11%)
Jun 19, 2003	8.002	8.025	7.758	7.885	9,171,400	-0.13(-1.65%)
Jun 18, 2003	8.088	8.133	7.950	8.018	9,535,400	-0.11(-1.29%)
Jun 17, 2003	8.037	8.182	7.865	8.123	12,192,200	+0.20(+2.49%)
Jun 16, 2003	7.997	8.012	7.676	7.925	19,061,600	+0.04(+0.48%)
Jun 13, 2003	8.293	8.455	7.862	7.888	45,568,600	-1.11(-12.31%)
Jun 12, 2003	9.113	9.117	8.812	8.995	11,684,400	+0.04(+0.45%)
Jun 11, 2003	8.995	9.092	8.812	8.955	5,862,600	+0.01(+0.06%)
Jun 10, 2003	8.877	8.977	8.848	8.950	5,587,000	+0.10(+1.13%)
Jun 09, 2003	9.025	9.123	8.610	8.850	10,189,400	-0.47(-5.07%)
Jun 06, 2003	9.723	10.00	9.262	9.322	11,652,600	-0.09(-0.90%)
Jun 05, 2003	9.178	9.495	9.135	9.408	8,238,800	+0.13(+1.40%)
Jun 04, 2003	8.770	9.338	8.710	9.277	8,774,000	+0.54(+6.24%)
Jun 03, 2003	8.707	8.820	8.678	8.732	4,159,800	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.