Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.359	2.428	2.272	2.282	535,636	-0.00(-0.12%)
Jun 27, 2003	2.283	2.290	2.273	2.285	42,176	+0.01(+0.56%)
Jun 26, 2003	2.272	2.272	2.269	2.272	23,548	+0.00(+0.06%)
Jun 25, 2003	2.272	2.272	2.268	2.270	7,380	+0.00(+0.06%)
Jun 24, 2003	2.147	2.354	2.147	2.269	74,159	+0.11(+5.00%)
Jun 23, 2003	2.263	2.265	2.134	2.161	88,569	-0.11(-5.00%)
Jun 20, 2003	2.275	2.278	2.272	2.275	43,581	-0.00(-0.12%)
Jun 19, 2003	2.289	2.289	2.275	2.278	23,899	+0.00(+0.12%)
Jun 18, 2003	2.273	2.275	2.273	2.275	7,029	-0.00(-0.19%)
Jun 17, 2003	2.305	2.305	2.269	2.279	34,443	+0.00(+0.00%)
Jun 16, 2003	2.276	2.288	2.270	2.279	105,088	+0.01(+0.44%)
Jun 13, 2003	2.269	2.283	2.269	2.269	50,611	-0.01(-0.44%)
Jun 12, 2003	2.269	2.287	2.266	2.279	97,707	-0.00(-0.12%)
Jun 11, 2003	2.265	2.289	2.263	2.282	29,523	+0.02(+0.75%)
Jun 10, 2003	2.265	2.283	2.265	2.265	3,514	+0.00(+0.00%)
Jun 09, 2003	2.263	2.289	2.263	2.265	68,887	+0.00(+0.06%)
Jun 06, 2003	2.258	2.283	2.258	2.263	11,246	+0.04(+1.60%)
Jun 05, 2003	2.241	2.246	2.228	2.228	6,326	+0.01(+0.26%)
Jun 04, 2003	2.241	2.241	2.219	2.222	10,544	+0.01(+0.32%)
Jun 03, 2003	2.195	2.255	2.195	2.215	58,343	+0.04(+1.76%)
Jun 02, 2003	2.120	2.204	2.120	2.177	25,657	+0.09(+4.29%)
May 30, 2003	1.979	2.087	1.979	2.087	22,845	+0.11(+5.54%)
May 29, 2003	1.949	1.999	1.948	1.977	27,414	+0.05(+2.81%)
May 28, 2003	1.911	1.926	1.911	1.923	38,661	+0.02(+0.90%)
May 27, 2003	1.901	1.919	1.901	1.906	3,866	+0.01(+0.30%)
May 23, 2003	1.893	1.970	1.807	1.901	56,234	+0.01(+0.45%)
May 22, 2003	1.888	1.899	1.884	1.892	3,163	+0.00(+0.23%)
May 21, 2003	1.864	1.893	1.858	1.888	54,828	+0.02(+1.30%)
May 20, 2003	1.857	1.872	1.857	1.864	14,410	-0.01(-0.38%)
May 19, 2003	1.871	1.875	1.871	1.871	15,816	-0.00(-0.15%)
May 16, 2003	1.908	1.908	1.874	1.874	123,716	-0.04(-2.08%)
May 15, 2003	1.922	1.922	1.899	1.913	13,355	+0.00(+0.00%)
May 14, 2003	1.919	1.921	1.902	1.913	24,602	+0.01(+0.45%)
May 13, 2003	1.878	1.919	1.878	1.905	21,439	+0.01(+0.75%)
May 12, 2003	1.909	1.919	1.872	1.891	20,385	-0.02(-0.82%)
May 09, 2003	1.869	1.921	1.869	1.906	47,448	+0.04(+2.06%)
May 08, 2003	1.888	1.888	1.861	1.868	105,088	-0.02(-1.06%)
May 07, 2003	1.879	1.909	1.879	1.888	16,518	+0.01(+0.38%)
May 06, 2003	1.923	1.923	1.864	1.881	74,862	-0.01(-0.60%)
May 05, 2003	2.016	2.016	1.875	1.892	16,870	-0.13(-6.21%)
May 02, 2003	1.817	2.017	1.801	2.017	19,682	+0.21(+11.83%)
May 01, 2003	1.834	1.834	1.754	1.804	28,117	-0.03(-1.63%)
Apr 30, 2003	1.879	1.884	1.834	1.834	13,355	-0.03(-1.53%)
Apr 29, 2003	1.862	1.886	1.862	1.862	11,598	+0.00(+0.00%)
Apr 28, 2003	1.828	1.864	1.828	1.862	14,761	+0.03(+1.79%)
Apr 25, 2003	1.842	1.848	1.829	1.829	4,569	-0.01(-0.70%)
Apr 24, 2003	1.832	1.842	1.814	1.842	137,072	+0.03(+1.57%)
Apr 23, 2003	1.827	1.837	1.814	1.814	27,062	-0.02(-1.16%)
Apr 22, 2003	1.857	1.858	1.834	1.835	20,033	+0.00(+0.00%)
Apr 21, 2003	1.832	1.842	1.821	1.835	13,707	+0.03(+1.41%)
Apr 17, 2003	1.839	1.839	1.768	1.810	16,518	-0.03(-1.55%)
Apr 16, 2003	1.760	1.838	1.760	1.838	25,305	+0.01(+0.54%)
Apr 15, 2003	1.728	1.828	1.728	1.828	53,071	+0.10(+5.67%)
Apr 14, 2003	1.750	1.780	1.728	1.730	16,870	-0.01(-0.41%)
Apr 11, 2003	1.754	1.864	1.736	1.737	50,962	-0.02(-0.97%)
Apr 10, 2003	1.773	1.773	1.730	1.754	45,339	+0.00(+0.08%)
Apr 09, 2003	1.753	1.753	1.753	1.753	7,732	+0.00(+0.16%)
Apr 08, 2003	1.963	1.963	1.740	1.750	18,276	-0.17(-8.69%)
Apr 07, 2003	1.778	1.965	1.778	1.916	51,314	+0.13(+7.25%)
Apr 04, 2003	1.800	1.851	1.787	1.787	29,874	-0.01(-0.55%)
Apr 03, 2003	1.801	1.811	1.797	1.797	20,033	+0.00(+0.08%)
Apr 02, 2003	1.854	1.859	1.795	1.795	7,732	-0.05(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.