Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	7568	7597	7563	7591	58,074,600	+27.93(+0.37%)
Aug 28, 2003	7502	7567	7502	7563	79,088,600	+61.41(+0.82%)
Aug 27, 2003	7439	7515	7437	7502	58,925,600	+64.36(+0.87%)
Aug 26, 2003	7435	7449	7401	7438	47,849,400	+2.39(+0.03%)
Aug 25, 2003	7495	7495	7413	7435	40,689,800	-58.40(-0.78%)
Aug 22, 2003	7498	7541	7482	7494	68,784,800	-4.58(-0.06%)
Aug 21, 2003	7460	7517	7460	7498	77,198,400	+38.16(+0.51%)
Aug 20, 2003	7487	7489	7427	7460	95,411,600	-27.42(-0.37%)
Aug 19, 2003	7500	7524	7466	7488	91,021,000	-12.44(-0.17%)
Aug 18, 2003	7420	7502	7420	7500	0	+81.58(+1.10%)
Aug 15, 2003	7422	7459	7407	7418	0	-3.31(-0.04%)
Aug 14, 2003	7369	7470	7365	7422	72,243,000	+52.82(+0.72%)
Aug 13, 2003	7359	7394	7325	7369	59,381,800	+10.55(+0.14%)
Aug 12, 2003	7357	7364	7329	7358	42,913,200	+1.75(+0.02%)
Aug 11, 2003	7317	7364	7308	7357	29,378,600	+39.93(+0.55%)
Aug 08, 2003	7307	7347	7307	7317	39,802,600	+12.02(+0.16%)
Aug 07, 2003	7230	7306	7230	7305	56,988,200	+74.60(+1.03%)
Aug 06, 2003	7273	7273	7219	7230	46,536,400	-43.38(-0.60%)
Aug 05, 2003	7345	7357	7273	7273	49,757,600	-70.98(-0.97%)
Aug 04, 2003	7319	7349	7276	7344	40,675,000	+24.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.