Date	Open	High	Low	Close	Change (%)
May 30, 2003	275.50	281.92	274.90	280.57	+2.74(+0.99%)
May 29, 2003	274.93	279.34	274.64	277.83	-0.81(-0.29%)
May 28, 2003	276.19	279.80	274.53	278.64	+6.49(+2.38%)
May 27, 2003	269.40	272.52	264.80	272.15	+1.97(+0.73%)
May 26, 2003	271.68	272.61	269.02	270.18	-0.24(-0.09%)
May 23, 2003	275.90	276.84	268.75	270.42	-4.53(-1.65%)
May 22, 2003	271.96	274.95	270.24	274.95	+6.37(+2.37%)
May 21, 2003	274.23	274.90	267.02	268.58	-6.31(-2.30%)
May 20, 2003	273.30	276.42	270.04	274.89	+1.08(+0.39%)
May 19, 2003	284.39	284.39	273.81	273.81	-14.02(-4.87%)
May 16, 2003	284.79	290.51	284.08	287.83	+3.68(+1.30%)
May 15, 2003	281.79	284.93	279.83	284.15	+2.00(+0.71%)
May 14, 2003	280.70	285.95	280.13	282.15	+0.15(+0.05%)
May 13, 2003	283.59	284.77	279.66	282.00	-0.94(-0.33%)
May 12, 2003	284.76	285.74	277.33	282.94	+0.90(+0.32%)
May 09, 2003	280.21	282.05	275.41	282.04	+3.35(+1.20%)
May 08, 2003	283.01	286.01	277.62	278.69	-7.15(-2.50%)
May 07, 2003	289.77	291.98	285.00	285.84	-4.81(-1.65%)
May 06, 2003	286.32	290.65	284.18	290.65	+4.02(+1.40%)
May 05, 2003	282.18	289.10	282.18	286.63	+7.30(+2.61%)
May 02, 2003	280.99	281.09	275.16	279.33	+277.93(+19852.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.