Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.1054	0.1086	0.1048	0.1076	541,671,488	+0.00(+1.14%)
Apr 29, 2003	0.1058	0.1072	0.1028	0.1064	542,081,024	+0.00(+1.44%)
Apr 28, 2003	0.1020	0.1057	0.1017	0.1049	753,339,840	+0.00(+3.82%)
Apr 25, 2003	0.1019	0.1028	0.1001	0.1011	243,030,528	-0.00(-0.67%)
Apr 24, 2003	0.1023	0.1030	0.0984	0.1017	385,369,152	-0.00(-1.03%)
Apr 23, 2003	0.1024	0.1032	0.1012	0.1028	248,486,544	+0.00(+0.52%)
Apr 22, 2003	0.0998	0.1031	0.0991	0.1023	358,881,728	+0.00(+2.82%)
Apr 21, 2003	0.0994	0.0998	0.0983	0.0995	180,603,392	+0.00(+0.15%)
Apr 17, 2003	0.0999	0.1003	0.0963	0.0993	728,384,832	-0.00(-0.91%)
Apr 16, 2003	0.0983	0.1035	0.0978	0.1002	1,202,404,352	-0.00(-1.12%)
Apr 15, 2003	0.1029	0.1029	0.1007	0.1014	359,694,176	-0.00(-1.40%)
Apr 14, 2003	0.1038	0.1041	0.1022	0.1028	594,738,816	+0.00(+2.88%)
Apr 11, 2003	0.1064	0.1093	0.0979	0.0999	1,644,823,936	-0.01(-8.14%)
Apr 10, 2003	0.1075	0.1089	0.1075	0.1088	128,909,952	+0.00(+1.27%)
Apr 09, 2003	0.1099	0.1107	0.1070	0.1074	173,079,904	-0.00(-1.80%)
Apr 08, 2003	0.1098	0.1109	0.1087	0.1094	152,081,504	-0.00(-0.28%)
Apr 07, 2003	0.1124	0.1132	0.1091	0.1097	232,230,784	+0.00(+0.56%)
Apr 04, 2003	0.1099	0.1110	0.1089	0.1091	176,554,320	-0.00(-0.35%)
Apr 03, 2003	0.1102	0.1113	0.1086	0.1095	171,871,136	-0.00(-0.96%)
Apr 02, 2003	0.1087	0.1112	0.1080	0.1105	202,136,832	+0.00(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.